| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 38.33 | 38.53 | 38.05 | 38.52 | 19.26 | -1.125 (-2.84%) | 7,226 |
| 19 Jan 2016 | USD | 40.01 | 40.12 | 39.59 | 39.645 | 19.8225 | -0.68 (-1.69%) | 8,525 |
| 18 Jan 2016 | USD | 40.325 | 40.325 | 40.325 | 40.325 | 20.1625 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 40.4 | 40.4 | 40.12 | 40.325 | 20.1625 | -0.715 (-1.74%) | 6,388 |
| 14 Jan 2016 | USD | 40.38 | 41.04 | 40.38 | 41.04 | 20.52 | +0.54 (+1.33%) | 4,495 |
| 13 Jan 2016 | USD | 40.915 | 40.915 | 40.44 | 40.5 | 20.25 | -0.315 (-0.77%) | 3,858 |
| 12 Jan 2016 | USD | 40.6 | 40.92 | 40.5975 | 40.815 | 20.4075 | -0.315 (-0.77%) | 9,043 |
| 11 Jan 2016 | USD | 41.22 | 41.53 | 40.75 | 41.13 | 20.565 | +0.26 (+0.64%) | 6,882 |
| 8 Jan 2016 | USD | 41.585 | 41.585 | 40.87 | 40.87 | 20.435 | +2.67 (+6.99%) | 4,851 |
| 7 Jan 2016 | USD | 38.47 | 38.81 | 38.2 | 38.2 | 19.1 | -0.81 (-2.08%) | 3,443 |
| 6 Jan 2016 | USD | 39 | 39.01 | 38.52 | 39.01 | 19.505 | -0.14 (-0.36%) | 4,242 |
| 5 Jan 2016 | USD | 38.995 | 39.36 | 38.95 | 39.15 | 19.575 | -0.47 (-1.19%) | 4,392 |
| 4 Jan 2016 | USD | 39.4 | 39.62 | 39.38 | 39.62 | 19.81 | -0.93 (-2.29%) | 3,300 |
| 1 Jan 2016 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 20.275 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 40.72 | 40.72 | 40.55 | 40.55 | 20.275 | -0.24 (-0.59%) | 2,953 |
| 30 Dec 2015 | USD | 40.835 | 40.884 | 40.73 | 40.79 | 20.395 | +0.03 (+0.07%) | 3,077 |
| 29 Dec 2015 | USD | 40.74 | 40.79 | 40.68 | 40.76 | 20.38 | +0.53 (+1.32%) | 5,807 |
| 28 Dec 2015 | USD | 40.27 | 40.36 | 40.23 | 40.23 | 20.115 | -0.18 (-0.45%) | 5,923 |
| 25 Dec 2015 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 20.205 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 40.716 | 40.716 | 40.41 | 40.41 | 20.205 | -1.18 (-2.84%) | 4,316 |
| 23 Dec 2015 | USD | 41.6025 | 41.7 | 41.575 | 41.59 | 20.795 | +0.4 (+0.97%) | 12,718 |
| 22 Dec 2015 | USD | 41.075 | 41.29 | 40.94 | 41.19 | 20.595 | +0.13 (+0.32%) | 6,181 |
| 21 Dec 2015 | USD | 41.08 | 41.08 | 40.82 | 41.06 | 20.53 | -0.255 (-0.62%) | 5,174 |
| 18 Dec 2015 | USD | 41.355 | 41.41 | 41.27 | 41.315 | 20.6575 | +0.055 (+0.13%) | 5,172 |
| 17 Dec 2015 | USD | 41.38 | 41.57 | 41.18 | 41.26 | 20.63 | +0.17 (+0.41%) | 6,706 |
| 16 Dec 2015 | USD | 41.09 | 41.36 | 40.885 | 41.09 | 20.545 | +0.3 (+0.74%) | 7,856 |
| 15 Dec 2015 | USD | 40.91 | 41.1 | 40.79 | 40.79 | 20.395 | -0.09 (-0.22%) | 6,363 |
| 14 Dec 2015 | USD | 40.55 | 40.9 | 40.55 | 40.88 | 20.44 | +0.32 (+0.79%) | 8,654 |
| 11 Dec 2015 | USD | 40.6 | 40.75 | 40.495 | 40.56 | 20.28 | -1.15 (-2.76%) | 4,249 |
| 10 Dec 2015 | USD | 41.775 | 41.92 | 41.71 | 41.71 | 20.855 | -0.65 (-1.53%) | 3,394 |
