| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 42.68 | 42.8 | 42.63 | 42.63 | 21.315 | -0.33 (-0.77%) | 3,909 |
| 7 Dec 2015 | USD | 42.99 | 43.08 | 42.82 | 42.96 | 21.48 | +0.63 (+1.49%) | 2,710 |
| 4 Dec 2015 | USD | 41.7 | 42.33 | 41.7 | 42.33 | 21.165 | +0.87 (+2.10%) | 16,002 |
| 3 Dec 2015 | USD | 41.633 | 41.7 | 41.46 | 41.46 | 20.73 | -1.36 (-3.18%) | 4,318 |
| 2 Dec 2015 | USD | 43.33 | 43.33 | 42.71 | 42.82 | 21.41 | -0.67 (-1.54%) | 25,070 |
| 1 Dec 2015 | USD | 43.465 | 43.49 | 43.415 | 43.49 | 21.745 | +0.27 (+0.62%) | 3,163 |
| 30 Nov 2015 | USD | 43.28 | 43.33 | 43.215 | 43.22 | 21.61 | -0.58 (-1.32%) | 4,625 |
| 27 Nov 2015 | USD | 43.43 | 43.8 | 43.43 | 43.8 | 21.9 | +0.432 (+1.00%) | 2,509 |
| 26 Nov 2015 | USD | 43.368 | 43.368 | 43.368 | 43.368 | 21.684 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 43.33 | 43.44 | 43.33 | 43.368 | 21.684 | -0.172 (-0.40%) | 2,359 |
| 24 Nov 2015 | USD | 43.5 | 43.65 | 43.5 | 43.54 | 21.77 | +0.05 (+0.11%) | 5,188 |
| 23 Nov 2015 | USD | 43.39 | 43.58 | 43.39 | 43.49 | 21.745 | -0.01 (-0.02%) | 4,829 |
| 20 Nov 2015 | USD | 43.43 | 43.5 | 43.43 | 43.5 | 21.75 | +0.9 (+2.11%) | 3,382 |
| 19 Nov 2015 | USD | 42.59 | 42.65 | 42.54 | 42.6 | 21.3 | +0.26 (+0.61%) | 4,306 |
| 18 Nov 2015 | USD | 42.16 | 42.34 | 42.16 | 42.34 | 21.17 | +0.092 (+0.22%) | 1,965 |
| 17 Nov 2015 | USD | 42.13 | 42.46 | 42.13 | 42.248 | 21.124 | -0.652 (-1.52%) | 5,537 |
| 16 Nov 2015 | USD | 42.68 | 42.9 | 42.68 | 42.9 | 21.45 | +0.41 (+0.96%) | 1,861 |
| 13 Nov 2015 | USD | 42.665 | 42.7 | 42.49 | 42.49 | 21.245 | +0.14 (+0.33%) | 3,958 |
| 12 Nov 2015 | USD | 42.035 | 42.39 | 42.035 | 42.35 | 21.175 | +0.15 (+0.36%) | 1,630 |
| 11 Nov 2015 | USD | 42.25 | 42.25 | 42.06 | 42.2 | 21.1 | +0.39 (+0.93%) | 3,252 |
| 10 Nov 2015 | USD | 41.49 | 41.83 | 41.49 | 41.81 | 20.905 | +0.83 (+2.03%) | 3,501 |
| 9 Nov 2015 | USD | 41.31 | 41.31 | 40.865 | 40.98 | 20.49 | -0.84 (-2.01%) | 7,021 |
| 6 Nov 2015 | USD | 41.885 | 41.9 | 41.7 | 41.82 | 20.91 | +0.25 (+0.60%) | 3,223 |
| 5 Nov 2015 | USD | 41.395 | 41.57 | 41.37 | 41.57 | 20.785 | +0.23 (+0.56%) | 7,850 |
| 4 Nov 2015 | USD | 41.605 | 41.605 | 41.29 | 41.34 | 20.67 | +0.54 (+1.32%) | 14,275 |
| 3 Nov 2015 | USD | 40.925 | 40.925 | 40.61 | 40.8 | 20.4 | -0.05 (-0.12%) | 5,452 |
| 2 Nov 2015 | USD | 40.25 | 40.85 | 40.25 | 40.85 | 20.425 | +0.62 (+1.54%) | 4,580 |
| 30 Oct 2015 | USD | 40.14 | 40.27 | 40.1 | 40.23 | 20.115 | +0.96 (+2.44%) | 4,240 |
| 29 Oct 2015 | USD | 39.285 | 39.39 | 39.2 | 39.27 | 19.635 | -1.22 (-3.01%) | 4,727 |
| 28 Oct 2015 | USD | 40.315 | 40.49 | 40.25 | 40.49 | 20.245 | +0.33 (+0.82%) | 11,436 |
