| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 40 | 40.23 | 40 | 40.16 | 20.08 | +1.56 (+4.04%) | 5,492 |
| 26 Oct 2015 | USD | 38.44 | 38.6 | 38.44 | 38.6 | 19.3 | -0.37 (-0.95%) | 2,398 |
| 23 Oct 2015 | USD | 38.8 | 38.97 | 38.8 | 38.97 | 19.485 | -0.315 (-0.80%) | 3,637 |
| 22 Oct 2015 | USD | 39.105 | 39.346 | 39.105 | 39.285 | 19.6425 | +0.255 (+0.65%) | 2,748 |
| 21 Oct 2015 | USD | 39.16 | 39.4 | 38.97 | 39.03 | 19.515 | -0.73 (-1.84%) | 6,471 |
| 20 Oct 2015 | USD | 39.565 | 39.8 | 39.565 | 39.76 | 19.88 | -0.6 (-1.49%) | 7,042 |
| 19 Oct 2015 | USD | 40.26 | 40.53 | 40.18 | 40.36 | 20.18 | +0.02 (+0.05%) | 1,959 |
| 16 Oct 2015 | USD | 40 | 40.38 | 40 | 40.34 | 20.17 | -1.06 (-2.56%) | 4,685 |
| 15 Oct 2015 | USD | 41.275 | 41.44 | 41.275 | 41.4 | 20.7 | +1.18 (+2.93%) | 3,546 |
| 14 Oct 2015 | USD | 39.88 | 40.38 | 39.88 | 40.22 | 20.11 | +0.13 (+0.32%) | 5,589 |
| 13 Oct 2015 | USD | 40.17 | 40.17 | 39.61 | 40.09 | 20.045 | +0.69 (+1.75%) | 4,989 |
| 12 Oct 2015 | USD | 39.315 | 39.46 | 39.315 | 39.4 | 19.7 | -0.22 (-0.56%) | 1,920 |
| 9 Oct 2015 | USD | 39.45 | 39.65 | 39.2 | 39.62 | 19.81 | -0.134 (-0.34%) | 5,222 |
| 8 Oct 2015 | USD | 39.31 | 39.79 | 39.31 | 39.754 | 19.877 | -1.746 (-4.21%) | 26,850 |
| 7 Oct 2015 | USD | 40.81 | 41.5 | 40.38 | 41.5 | 20.75 | -2.02 (-4.64%) | 325,119 |
| 6 Oct 2015 | USD | 43.29 | 44.75 | 43.1 | 43.52 | 21.76 | +0.07 (+0.16%) | 152,595 |
| 5 Oct 2015 | USD | 42.72 | 43.62 | 42.72 | 43.45 | 21.725 | +1.86 (+4.47%) | 3,415 |
| 2 Oct 2015 | USD | 41.23 | 41.59 | 41.13 | 41.59 | 20.795 | +0.53 (+1.29%) | 3,521 |
| 1 Oct 2015 | USD | 41.32 | 41.36 | 41.02 | 41.06 | 20.53 | +0.23 (+0.56%) | 2,912 |
| 30 Sep 2015 | USD | 40.39 | 40.83 | 40.39 | 40.83 | 20.415 | +1.43 (+3.63%) | 4,546 |
| 29 Sep 2015 | USD | 39.2 | 39.49 | 38.97 | 39.4 | 19.7 | -0.78 (-1.94%) | 3,271 |
| 28 Sep 2015 | USD | 39.67 | 40.18 | 39.67 | 40.18 | 20.09 | +0.497 (+1.25%) | 1,350 |
| 25 Sep 2015 | USD | 39.6 | 39.83 | 39.15 | 39.683 | 19.8415 | +0.553 (+1.41%) | 2,732 |
| 24 Sep 2015 | USD | 38.9 | 39.13 | 38.765 | 39.13 | 19.565 | +1.32 (+3.49%) | 2,232 |
| 23 Sep 2015 | USD | 37.4 | 37.81 | 37.4 | 37.81 | 18.905 | -0.02 (-0.05%) | 3,076 |
| 22 Sep 2015 | USD | 37.435 | 37.83 | 37.435 | 37.83 | 18.915 | -0.59 (-1.54%) | 5,128 |
| 21 Sep 2015 | USD | 38.46 | 38.46 | 38.42 | 38.42 | 19.21 | +0.47 (+1.24%) | 2,394 |
| 18 Sep 2015 | USD | 37.67 | 38.34 | 37.67 | 37.95 | 18.975 | -1.23 (-3.14%) | 5,610 |
| 17 Sep 2015 | USD | 39.08 | 39.6 | 38.855 | 39.18 | 19.59 | +0.43 (+1.11%) | 5,111 |
| 16 Sep 2015 | USD | 38.6 | 38.95 | 38.6 | 38.75 | 19.375 | -1.7 (-4.20%) | 3,931 |
