| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 38.82 | 39.21 | 38.57 | 39 | 19.5 | +0.51 (+1.33%) | 3,284 |
| 10 Sep 2015 | USD | 38.215 | 38.49 | 38.215 | 38.49 | 19.245 | +0.19 (+0.50%) | 3,457 |
| 9 Sep 2015 | USD | 38.93 | 39 | 38.3 | 38.3 | 19.15 | +0.09 (+0.24%) | 5,688 |
| 8 Sep 2015 | USD | 38.16 | 38.21 | 37.915 | 38.21 | 19.105 | -3.44 (-8.26%) | 4,918 |
| 7 Sep 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 20.825 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 41.365 | 41.67 | 41.23 | 41.65 | 20.825 | -2.18 (-4.97%) | 3,369 |
| 3 Sep 2015 | USD | 43.21 | 43.83 | 43.21 | 43.83 | 21.915 | -0.07 (-0.16%) | 2,738 |
| 2 Sep 2015 | USD | 43.58 | 44.18 | 43.58 | 43.9 | 21.95 | +1.16 (+2.71%) | 5,914 |
| 1 Sep 2015 | USD | 43.29 | 43.29 | 42.74 | 42.74 | 21.37 | -1.82 (-4.08%) | 4,714 |
| 31 Aug 2015 | USD | 44.385 | 44.69 | 44.385 | 44.56 | 22.28 | +0.415 (+0.94%) | 4,004 |
| 28 Aug 2015 | USD | 43.93 | 44.41 | 43.93 | 44.145 | 22.0725 | +1.265 (+2.95%) | 2,686 |
| 27 Aug 2015 | USD | 42.85 | 42.88 | 42.62 | 42.88 | 21.44 | +0.685 (+1.62%) | 4,029 |
| 26 Aug 2015 | USD | 41.67 | 42.4 | 41.35 | 42.195 | 21.0975 | +1.235 (+3.02%) | 5,276 |
| 25 Aug 2015 | USD | 41.88 | 41.88 | 40.58 | 40.96 | 20.48 | +1.37 (+3.46%) | 6,327 |
| 24 Aug 2015 | USD | 38.77 | 40.12 | 38.77 | 39.59 | 19.795 | -1.92 (-4.63%) | 11,723 |
| 21 Aug 2015 | USD | 41.27 | 41.82 | 41.23 | 41.51 | 20.755 | -0.6 (-1.42%) | 8,111 |
| 20 Aug 2015 | USD | 42.29 | 42.29 | 42.08 | 42.11 | 21.055 | +0.09 (+0.21%) | 3,654 |
| 19 Aug 2015 | USD | 42.03 | 42.22 | 41.81 | 42.02 | 21.01 | -2.03 (-4.61%) | 3,520 |
| 18 Aug 2015 | USD | 44.24 | 44.24 | 44.05 | 44.05 | 22.025 | +0.46 (+1.06%) | 4,074 |
| 17 Aug 2015 | USD | 43.33 | 43.63 | 43.29 | 43.59 | 21.795 | +0.76 (+1.77%) | 1,500 |
| 14 Aug 2015 | USD | 42.86 | 42.9 | 42.7 | 42.83 | 21.415 | +0.41 (+0.97%) | 3,701 |
| 13 Aug 2015 | USD | 42 | 42.42 | 42 | 42.42 | 21.21 | +1.39 (+3.39%) | 2,475 |
| 12 Aug 2015 | USD | 40.82 | 41.03 | 40.7 | 41.03 | 20.515 | -0.38 (-0.92%) | 5,128 |
| 11 Aug 2015 | USD | 41.07 | 41.41 | 41.07 | 41.41 | 20.705 | -1.19 (-2.79%) | 1,692 |
| 10 Aug 2015 | USD | 42.74 | 42.85 | 42.6 | 42.6 | 21.3 | +1.43 (+3.47%) | 2,770 |
| 7 Aug 2015 | USD | 41.14 | 41.2 | 41.022 | 41.17 | 20.585 | -0.795 (-1.89%) | 2,954 |
| 6 Aug 2015 | USD | 41.88 | 41.984 | 41.88 | 41.965 | 20.9825 | -0.135 (-0.32%) | 2,281 |
| 5 Aug 2015 | USD | 41.99 | 42.31 | 41.92 | 42.1 | 21.05 | -2.24 (-5.05%) | 4,265 |
| 4 Aug 2015 | USD | 44.07 | 44.34 | 44.07 | 44.34 | 22.17 | +1.52 (+3.55%) | 6,184 |
| 3 Aug 2015 | USD | 42.575 | 42.82 | 42.575 | 42.82 | 21.41 | +0.09 (+0.21%) | 2,340 |
