| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 42.85 | 42.85 | 42.73 | 42.73 | 21.365 | -0.39 (-0.90%) | 1,806 |
| 30 Jul 2015 | USD | 42.99 | 43.12 | 42.81 | 43.12 | 21.56 | -0.88 (-2%) | 1,844 |
| 29 Jul 2015 | USD | 43.92 | 44.17 | 43.92 | 44 | 22 | +0.105 (+0.24%) | 2,868 |
| 28 Jul 2015 | USD | 43.88 | 43.895 | 43.74 | 43.895 | 21.9475 | +0.915 (+2.13%) | 249,760 |
| 27 Jul 2015 | USD | 43.475 | 43.485 | 42.96 | 42.98 | 21.49 | -2.4 (-5.29%) | 275,310 |
| 24 Jul 2015 | USD | 45.71 | 45.71 | 45.38 | 45.38 | 22.69 | -1.08 (-2.32%) | 1,610 |
| 23 Jul 2015 | USD | 46.29 | 46.46 | 46.29 | 46.46 | 23.23 | +1.24 (+2.74%) | 2,697 |
| 22 Jul 2015 | USD | 45.41 | 45.42 | 45.22 | 45.22 | 22.61 | -0.44 (-0.96%) | 3,051 |
| 21 Jul 2015 | USD | 45.23 | 45.66 | 45.23 | 45.66 | 22.83 | +1.64 (+3.73%) | 3,591 |
| 20 Jul 2015 | USD | 44.02 | 44.02 | 43.94 | 44.02 | 22.01 | +0.1 (+0.23%) | 9,371 |
| 17 Jul 2015 | USD | 43.86 | 43.92 | 43.86 | 43.92 | 21.96 | +0.44 (+1.01%) | 2,843 |
| 16 Jul 2015 | USD | 43.3 | 43.65 | 43.3 | 43.48 | 21.74 | +0.89 (+2.09%) | 7,019 |
| 15 Jul 2015 | USD | 42.71 | 42.71 | 42.55 | 42.59 | 21.295 | -0.43 (-1.00%) | 6,700 |
| 14 Jul 2015 | USD | 42.6 | 43.02 | 42.6 | 43.02 | 21.51 | -0.72 (-1.65%) | 6,979 |
| 13 Jul 2015 | USD | 43.42 | 43.81 | 43.42 | 43.74 | 21.87 | +2.27 (+5.47%) | 4,686 |
| 10 Jul 2015 | USD | 41.402 | 41.47 | 41.37 | 41.47 | 20.735 | +0.41 (+1.00%) | 3,247 |
| 9 Jul 2015 | USD | 41.16 | 41.18 | 40.97 | 41.06 | 20.53 | +0.01 (+0.02%) | 6,282 |
| 8 Jul 2015 | USD | 38.93 | 41.05 | 38.93 | 41.05 | 20.525 | +2.24 (+5.77%) | 8,398 |
| 7 Jul 2015 | USD | 38.585 | 38.82 | 38.44 | 38.81 | 19.405 | +0.16 (+0.41%) | 4,054 |
| 6 Jul 2015 | USD | 38.58 | 38.65 | 38.54 | 38.65 | 19.325 | -0.57 (-1.45%) | 4,061 |
| 3 Jul 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 19.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 39.285 | 39.285 | 39.22 | 39.22 | 19.61 | -0.545 (-1.37%) | 6,437 |
| 1 Jul 2015 | USD | 39.76 | 39.88 | 39.68 | 39.765 | 19.8825 | +0.865 (+2.22%) | 5,000 |
| 30 Jun 2015 | USD | 38.81 | 38.92 | 38.72 | 38.9 | 19.45 | +0.58 (+1.51%) | 4,686 |
| 29 Jun 2015 | USD | 38.1973 | 38.45 | 38.15 | 38.32 | 19.16 | -0.84 (-2.15%) | 4,871 |
| 26 Jun 2015 | USD | 38.77 | 39.29 | 38.77 | 39.16 | 19.58 | +0.78 (+2.03%) | 4,159 |
| 25 Jun 2015 | USD | 38.63 | 38.64 | 38.38 | 38.38 | 19.19 | +0.635 (+1.68%) | 6,276 |
| 24 Jun 2015 | USD | 37.43 | 37.76 | 37.43 | 37.745 | 18.8725 | +0.515 (+1.38%) | 10,179 |
| 23 Jun 2015 | USD | 37.09 | 37.37 | 37.09 | 37.23 | 18.615 | +0.01 (+0.03%) | 2,144 |
| 22 Jun 2015 | USD | 37.02 | 37.35 | 37.02 | 37.22 | 18.61 | +0.33 (+0.89%) | 3,410 |
