| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 36.75 | 36.89 | 36.75 | 36.89 | 18.445 | -0.03 (-0.08%) | 2,114 |
| 18 Jun 2015 | USD | 36.99 | 36.99 | 36.78 | 36.92 | 18.46 | +0.83 (+2.30%) | 2,757 |
| 17 Jun 2015 | USD | 34.54 | 36.09 | 34.54 | 36.09 | 18.045 | +2.11 (+6.21%) | 4,192 |
| 16 Jun 2015 | USD | 33.63 | 33.98 | 33.63 | 33.98 | 16.99 | -0.332 (-0.97%) | 4,750 |
| 15 Jun 2015 | USD | 33.93 | 34.44 | 33.93 | 34.312 | 17.156 | +0.44 (+1.30%) | 3,445 |
| 12 Jun 2015 | USD | 33.704 | 33.89 | 33.62 | 33.872 | 16.936 | -0.313 (-0.92%) | 4,300 |
| 11 Jun 2015 | USD | 34.05 | 34.26 | 34.05 | 34.185 | 17.0925 | +0.465 (+1.38%) | 3,085 |
| 10 Jun 2015 | USD | 33.58 | 33.73 | 33.56 | 33.72 | 16.86 | +0.47 (+1.41%) | 5,291 |
| 9 Jun 2015 | USD | 33.07 | 33.25 | 32.91 | 33.25 | 16.625 | -0.16 (-0.48%) | 0 |
| 8 Jun 2015 | USD | 33.35 | 33.42 | 33.19 | 33.41 | 16.705 | -0.03 (-0.09%) | 0 |
| 5 Jun 2015 | USD | 33.48 | 33.51 | 33.35 | 33.44 | 16.72 | +0.25 (+0.75%) | 3,320 |
| 4 Jun 2015 | USD | 33.24 | 33.24 | 33.135 | 33.19 | 16.595 | +0.16 (+0.48%) | 2,696 |
| 3 Jun 2015 | USD | 33 | 33.03 | 32.92 | 33.03 | 16.515 | -0.65 (-1.93%) | 2,547 |
| 2 Jun 2015 | USD | 33.45 | 33.72 | 33.45 | 33.68 | 16.84 | +0.17 (+0.51%) | 37,100 |
| 1 Jun 2015 | USD | 33.525 | 33.54 | 33.501 | 33.51 | 16.755 | -0.36 (-1.06%) | 11,512 |
| 29 May 2015 | USD | 33.645 | 33.87 | 33.6 | 33.87 | 16.935 | +0.99 (+3.01%) | 3,750 |
| 28 May 2015 | USD | 32.65 | 32.88 | 32.65 | 32.88 | 16.44 | +0.08 (+0.24%) | 2,183 |
| 27 May 2015 | USD | 32.97 | 33.05 | 32.72 | 32.8 | 16.4 | -0.32 (-0.97%) | 56,014 |
| 26 May 2015 | USD | 33.23 | 33.23 | 33.032 | 33.12 | 16.56 | -1.36 (-3.94%) | 6,760 |
| 25 May 2015 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 17.24 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 34.52 | 34.52 | 34.21 | 34.48 | 17.24 | +0.62 (+1.83%) | 3,563 |
| 21 May 2015 | USD | 33.86 | 33.86 | 33.78 | 33.86 | 16.93 | -0.55 (-1.60%) | 3,574 |
| 20 May 2015 | USD | 34.09 | 34.54 | 34.09 | 34.41 | 17.205 | +0.8 (+2.38%) | 2,841 |
| 19 May 2015 | USD | 33.7 | 33.74 | 33.56 | 33.61 | 16.805 | -0.154 (-0.46%) | 3,468 |
| 18 May 2015 | USD | 33.82 | 33.82 | 33.65 | 33.764 | 16.882 | -0.326 (-0.96%) | 5,130 |
| 15 May 2015 | USD | 34.15 | 34.15 | 33.97 | 34.09 | 17.045 | +0.7 (+2.10%) | 1,684 |
| 14 May 2015 | USD | 33.35 | 33.39 | 33.31 | 33.39 | 16.695 | +1.006 (+3.11%) | 2,634 |
| 13 May 2015 | USD | 32.21 | 32.43 | 32.21 | 32.384 | 16.192 | +1.584 (+5.14%) | 2,890 |
| 12 May 2015 | USD | 30.75 | 30.8 | 30.75 | 30.8 | 15.4 | -0.52 (-1.66%) | 2,100 |
| 11 May 2015 | USD | 31.394 | 31.43 | 31.25 | 31.32 | 15.66 | +0.08 (+0.26%) | 4,581 |
