| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 31.3 | 31.3 | 31.15 | 31.24 | 15.62 | +0.06 (+0.19%) | 3,931 |
| 7 May 2015 | USD | 31 | 31.25 | 31 | 31.18 | 15.59 | -0.55 (-1.73%) | 11,289 |
| 6 May 2015 | USD | 31.41 | 31.73 | 31.41 | 31.73 | 15.865 | -0.04 (-0.13%) | 2,961 |
| 5 May 2015 | USD | 31.99 | 31.99 | 31.62 | 31.77 | 15.885 | -0.38 (-1.18%) | 1,955 |
| 4 May 2015 | USD | 32.3 | 32.3 | 32.05 | 32.15 | 16.075 | +0.47 (+1.48%) | 4,260 |
| 1 May 2015 | USD | 32.05 | 32.05 | 31.47 | 31.68 | 15.84 | -0.25 (-0.78%) | 4,212 |
| 30 Apr 2015 | USD | 32.15 | 32.15 | 31.87 | 31.93 | 15.965 | -0.61 (-1.87%) | 6,616 |
| 29 Apr 2015 | USD | 32.74 | 32.76 | 32.54 | 32.54 | 16.27 | -0.41 (-1.24%) | 3,748 |
| 28 Apr 2015 | USD | 33.08 | 33.08 | 32.86 | 32.95 | 16.475 | +0.55 (+1.70%) | 2,713 |
| 27 Apr 2015 | USD | 32.425 | 32.57 | 32.36 | 32.4 | 16.2 | +0.84 (+2.66%) | 3,392 |
| 24 Apr 2015 | USD | 31.3875 | 31.57 | 31.3 | 31.56 | 15.78 | +0.14 (+0.45%) | 2,711 |
| 23 Apr 2015 | USD | 31.57 | 31.58 | 31.42 | 31.42 | 15.71 | -0.7 (-2.18%) | 2,408 |
| 22 Apr 2015 | USD | 32.09 | 32.12 | 32.06 | 32.12 | 16.06 | +0.08 (+0.25%) | 13,070 |
| 21 Apr 2015 | USD | 31.95 | 32.05 | 31.95 | 32.04 | 16.02 | +0.73 (+2.33%) | 3,774 |
| 20 Apr 2015 | USD | 31.2 | 31.32 | 31.11 | 31.31 | 15.655 | +0.75 (+2.45%) | 3,274 |
| 17 Apr 2015 | USD | 30.19 | 30.75 | 30.15 | 30.56 | 15.28 | -1.18 (-3.72%) | 7,451 |
| 16 Apr 2015 | USD | 31.76 | 31.77 | 31.5 | 31.74 | 15.87 | -1.3 (-3.93%) | 5,829 |
| 15 Apr 2015 | USD | 32.68 | 33.04 | 32.68 | 33.04 | 16.52 | -0.49 (-1.46%) | 2,350 |
| 14 Apr 2015 | USD | 33.54 | 33.54 | 33.385 | 33.53 | 16.765 | +0.975 (+2.99%) | 2,389 |
| 13 Apr 2015 | USD | 32.55 | 32.63 | 32.55 | 32.555 | 16.2775 | -0.385 (-1.17%) | 3,906 |
| 10 Apr 2015 | USD | 32.995 | 33.1 | 32.91 | 32.94 | 16.47 | +3.11 (+10.43%) | 5,270 |
| 9 Apr 2015 | USD | 29.77 | 29.83 | 29.525 | 29.83 | 14.915 | -0.08 (-0.27%) | 4,877 |
| 8 Apr 2015 | USD | 30.0525 | 30.0525 | 29.72 | 29.91 | 14.955 | +0.24 (+0.81%) | 3,863 |
| 7 Apr 2015 | USD | 29.7 | 29.81 | 29.65 | 29.67 | 14.835 | -1.14 (-3.70%) | 4,771 |
| 6 Apr 2015 | USD | 30.53 | 30.83 | 30.53 | 30.81 | 15.405 | +2.45 (+8.64%) | 2,983 |
| 3 Apr 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 14.18 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.4 | 28.4 | 28.16 | 28.36 | 14.18 | +0.07 (+0.25%) | 3,725 |
| 1 Apr 2015 | USD | 28.29 | 28.33 | 28.2 | 28.29 | 14.145 | -0.85 (-2.92%) | 4,905 |
| 31 Mar 2015 | USD | 29.16 | 29.2 | 29.14 | 29.14 | 14.57 | -0.14 (-0.48%) | 2,346 |
| 30 Mar 2015 | USD | 29.38 | 29.45 | 29.18 | 29.28 | 14.64 | -0.22 (-0.75%) | 6,781 |
