| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | +1.191 (+8.51%) | 87 |
| 24 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 21 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 104 |
| 20 Nov 2023 | USD | 13.955 | 14 | 13.955 | 14 | 14 | +0.13 (+0.94%) | 2,300 |
| 17 Nov 2023 | USD | 13.34 | 14 | 13.34 | 13.87 | 13.87 | +0.225 (+1.65%) | 400 |
| 16 Nov 2023 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 157 |
| 15 Nov 2023 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | +0.102 (+0.75%) | 200 |
| 14 Nov 2023 | USD | 13.543 | 13.543 | 13.543 | 13.543 | 13.543 | -0.597 (-4.22%) | 300 |
| 13 Nov 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 200 |
| 10 Nov 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 158 |
| 8 Nov 2023 | USD | 14.41 | 14.41 | 14.14 | 14.14 | 14.14 | -0.187 (-1.31%) | 300 |
| 7 Nov 2023 | USD | 14.45 | 14.45 | 14.327 | 14.327 | 14.327 | +0.303 (+2.16%) | 700 |
| 6 Nov 2023 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.0 (0.0%) | 148 |
| 3 Nov 2023 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.0 (0.0%) | 71 |
| 2 Nov 2023 | USD | 14 | 14.024 | 14 | 14.024 | 14.024 | +0.035 (+0.25%) | 600 |
| 1 Nov 2023 | USD | 13.989 | 13.989 | 13.989 | 13.989 | 13.989 | -0.019 (-0.14%) | 9,315 |
| 31 Oct 2023 | USD | 14.008 | 14.008 | 14.008 | 14.008 | 14.008 | +0.281 (+2.05%) | 2,881 |
| 30 Oct 2023 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.727 | +0.137 (+1.01%) | 12,872 |
| 27 Oct 2023 | USD | 13.63 | 13.72 | 13.59 | 13.59 | 13.59 | +0.48 (+3.66%) | 3,600 |
| 26 Oct 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 122 |
| 25 Oct 2023 | USD | 13.37 | 13.37 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 600 |
| 24 Oct 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.26 (-1.95%) | 200 |
| 23 Oct 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 300 |
| 20 Oct 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 17 |
| 19 Oct 2023 | USD | 13.49 | 13.49 | 13.31 | 13.32 | 13.32 | -0.277 (-2.04%) | 2,900 |
| 18 Oct 2023 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | +0.415 (+3.15%) | 60 |
| 17 Oct 2023 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | -0.009 (-0.07%) | 4,269 |
| 16 Oct 2023 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | +1.271 (+10.66%) | 419 |
