| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 29.35 | 29.35 | 29.19 | 29.19 | 14.595 | -0.64 (-2.15%) | 6,046 |
| 24 Mar 2015 | USD | 29.82 | 29.83 | 29.69 | 29.83 | 14.915 | -0.14 (-0.47%) | 8,687 |
| 23 Mar 2015 | USD | 29.98 | 29.98 | 29.96 | 29.97 | 14.985 | +0.02 (+0.07%) | 2,202 |
| 20 Mar 2015 | USD | 29.87 | 29.98 | 29.8 | 29.95 | 14.975 | +0.84 (+2.89%) | 4,422 |
| 19 Mar 2015 | USD | 29.05 | 29.11 | 29.05 | 29.11 | 14.555 | +0.16 (+0.55%) | 4,580 |
| 18 Mar 2015 | USD | 28.61 | 28.95 | 28.6 | 28.95 | 14.475 | +0.444 (+1.56%) | 3,560 |
| 17 Mar 2015 | USD | 28.5 | 28.62 | 28.48 | 28.506 | 14.253 | +0.206 (+0.73%) | 4,285 |
| 16 Mar 2015 | USD | 28.445 | 28.48 | 28.3 | 28.3 | 14.15 | +0.2 (+0.71%) | 4,988 |
| 13 Mar 2015 | USD | 28.12 | 28.12 | 28.082 | 28.1 | 14.05 | 0.0 (0.0%) | 3,354 |
| 12 Mar 2015 | USD | 28.07 | 28.1 | 28.02 | 28.1 | 14.05 | +0.2 (+0.72%) | 5,495 |
| 11 Mar 2015 | USD | 27.741 | 27.95 | 27.741 | 27.9 | 13.95 | +0.365 (+1.33%) | 3,433 |
| 10 Mar 2015 | USD | 27.54 | 27.54 | 27.43 | 27.535 | 13.7675 | -0.535 (-1.91%) | 3,440 |
| 9 Mar 2015 | USD | 28.1 | 28.18 | 28.04 | 28.07 | 14.035 | +0.71 (+2.60%) | 19,670 |
| 6 Mar 2015 | USD | 27.32 | 27.43 | 27.3 | 27.36 | 13.68 | +0.32 (+1.18%) | 3,492 |
| 5 Mar 2015 | USD | 26.95 | 27.05 | 26.94 | 27.04 | 13.52 | +0.03 (+0.11%) | 13,934 |
| 4 Mar 2015 | USD | 26.93 | 27.01 | 26.9 | 27.01 | 13.505 | +0.24 (+0.90%) | 5,223 |
| 3 Mar 2015 | USD | 26.79 | 26.82 | 26.721 | 26.77 | 13.385 | +0.04 (+0.15%) | 14,398 |
| 2 Mar 2015 | USD | 26.69 | 26.75 | 26.65 | 26.73 | 13.365 | +0.38 (+1.44%) | 16,097 |
| 27 Feb 2015 | USD | 26.2 | 26.48 | 26.2 | 26.35 | 13.175 | +0.69 (+2.69%) | 25,684 |
| 26 Feb 2015 | USD | 25.69 | 25.7 | 25.628 | 25.66 | 12.83 | -0.1 (-0.39%) | 5,518 |
| 25 Feb 2015 | USD | 25.725 | 25.77 | 25.706 | 25.76 | 12.88 | +0.56 (+2.22%) | 3,095 |
| 24 Feb 2015 | USD | 25.07 | 25.2 | 25.05 | 25.2 | 12.6 | +0.391 (+1.58%) | 4,179 |
| 23 Feb 2015 | USD | 24.775 | 24.81 | 24.775 | 24.809 | 12.4045 | +0.094 (+0.38%) | 4,396 |
| 20 Feb 2015 | USD | 24.65 | 24.75 | 24.64 | 24.715 | 12.3575 | -0.025 (-0.10%) | 4,508 |
| 19 Feb 2015 | USD | 24.65 | 24.74 | 24.65 | 24.74 | 12.37 | -0.03 (-0.12%) | 10,894 |
| 18 Feb 2015 | USD | 24.86 | 24.86 | 24.61 | 24.77 | 12.385 | +0.161 (+0.65%) | 5,830 |
| 17 Feb 2015 | USD | 24.63 | 24.63 | 24.609 | 24.609 | 12.3045 | +0.809 (+3.40%) | 2,228 |
| 16 Feb 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.58 | 23.81 | 23.58 | 23.8 | 11.9 | +1.29 (+5.73%) | 4,461 |
| 12 Feb 2015 | USD | 22.445 | 22.61 | 22.445 | 22.51 | 11.255 | +0.49 (+2.23%) | 4,172 |
