| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 21.99 | 22.02 | 21.86 | 22.02 | 11.01 | -0.023 (-0.10%) | 4,507 |
| 10 Feb 2015 | USD | 22 | 22.11 | 21.98 | 22.043 | 11.0215 | +0.193 (+0.88%) | 4,584 |
| 9 Feb 2015 | USD | 21.805 | 21.88 | 21.78 | 21.85 | 10.925 | +0.04 (+0.18%) | 5,313 |
| 6 Feb 2015 | USD | 21.88 | 21.9 | 21.73 | 21.81 | 10.905 | -0.63 (-2.81%) | 6,368 |
| 5 Feb 2015 | USD | 22.42 | 22.46 | 22.38 | 22.44 | 11.22 | +0.22 (+0.99%) | 15,136 |
| 4 Feb 2015 | USD | 22.23 | 22.32 | 22.21 | 22.22 | 11.11 | +0.17 (+0.77%) | 4,670 |
| 3 Feb 2015 | USD | 22.084 | 22.14 | 21.99 | 22.05 | 11.025 | 0.0 (0.0%) | 3,704 |
| 2 Feb 2015 | USD | 21.98 | 22.05 | 21.88 | 22.05 | 11.025 | -0.26 (-1.17%) | 12,260 |
| 30 Jan 2015 | USD | 22.26 | 22.31 | 22.03 | 22.31 | 11.155 | +0.11 (+0.50%) | 8,653 |
| 29 Jan 2015 | USD | 22.175 | 22.2 | 22.11 | 22.2 | 11.1 | +0.17 (+0.77%) | 16,312 |
| 28 Jan 2015 | USD | 22.11 | 22.179 | 22 | 22.03 | 11.015 | -0.04 (-0.18%) | 3,300 |
| 27 Jan 2015 | USD | 22.05 | 22.15 | 21.92 | 22.07 | 11.035 | -0.6 (-2.65%) | 3,923 |
| 26 Jan 2015 | USD | 22.61 | 22.67 | 22.48 | 22.67 | 11.335 | -0.7 (-3.00%) | 4,073 |
| 23 Jan 2015 | USD | 23.35 | 23.41 | 23.31 | 23.37 | 11.685 | -0.28 (-1.18%) | 6,190 |
| 22 Jan 2015 | USD | 23.42 | 23.65 | 23.4 | 23.65 | 11.825 | +0.07 (+0.30%) | 5,108 |
| 21 Jan 2015 | USD | 23.475 | 23.58 | 23.39 | 23.58 | 11.79 | +0.51 (+2.21%) | 2,937 |
| 20 Jan 2015 | USD | 23.1 | 23.1 | 22.99 | 23.07 | 11.535 | -0.15 (-0.65%) | 3,202 |
| 19 Jan 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 11.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.21 | 23.31 | 23.2 | 23.22 | 11.61 | +0.78 (+3.48%) | 14,170 |
| 15 Jan 2015 | USD | 22.44 | 22.44 | 22.23 | 22.44 | 11.22 | +0.82 (+3.79%) | 7,773 |
| 14 Jan 2015 | USD | 21.65 | 21.65 | 21.49 | 21.62 | 10.81 | -0.08 (-0.37%) | 3,866 |
| 13 Jan 2015 | USD | 21.81 | 21.86 | 21.685 | 21.7 | 10.85 | -0.33 (-1.50%) | 4,769 |
| 12 Jan 2015 | USD | 21.97 | 22.08 | 21.87 | 22.03 | 11.015 | -0.08 (-0.36%) | 8,125 |
| 9 Jan 2015 | USD | 22.13 | 22.13 | 21.99 | 22.11 | 11.055 | -0.75 (-3.28%) | 9,547 |
| 8 Jan 2015 | USD | 22.69 | 22.86 | 22.69 | 22.86 | 11.43 | +0.07 (+0.31%) | 5,638 |
| 7 Jan 2015 | USD | 22.67 | 22.86 | 22.65 | 22.79 | 11.395 | -1.9 (-7.70%) | 9,713 |
| 6 Jan 2015 | USD | 24.81 | 24.81 | 24.4 | 24.69 | 12.345 | -0.22 (-0.88%) | 19,624 |
| 5 Jan 2015 | USD | 24.89 | 24.91 | 24.74 | 24.91 | 12.455 | +0.26 (+1.05%) | 15,595 |
| 2 Jan 2015 | USD | 24.72 | 24.72 | 24.59 | 24.65 | 12.325 | -0.1 (-0.40%) | 10,117 |
| 1 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
