| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 24.642 | 24.642 | 24.53 | 24.53 | 12.265 | +0.08 (+0.33%) | 1,482 |
| 23 Dec 2014 | USD | 24.32 | 24.71 | 24.32 | 24.45 | 12.225 | +0.004 (+0.02%) | 8,167 |
| 22 Dec 2014 | USD | 24.56 | 24.59 | 24.44 | 24.446 | 12.223 | -0.234 (-0.95%) | 4,620 |
| 19 Dec 2014 | USD | 24.7 | 24.7 | 24.51 | 24.68 | 12.34 | +0.065 (+0.27%) | 3,318 |
| 18 Dec 2014 | USD | 24.73 | 24.892 | 24.6147 | 24.6147 | 12.3073 | +0.505 (+2.09%) | 3,156 |
| 17 Dec 2014 | USD | 24.065 | 24.14 | 23.92 | 24.11 | 12.055 | +0.05 (+0.21%) | 7,377 |
| 16 Dec 2014 | USD | 24.04 | 24.08 | 23.591 | 24.06 | 12.03 | +0.13 (+0.54%) | 5,639 |
| 15 Dec 2014 | USD | 24.189 | 24.189 | 23.9 | 23.93 | 11.965 | +0.06 (+0.25%) | 4,832 |
| 12 Dec 2014 | USD | 24 | 24.04 | 23.87 | 23.87 | 11.935 | +0.2 (+0.84%) | 7,267 |
| 11 Dec 2014 | USD | 23.83 | 23.85 | 23.65 | 23.67 | 11.835 | +0.88 (+3.86%) | 3,603 |
| 10 Dec 2014 | USD | 22.732 | 22.82 | 22.65 | 22.79 | 11.395 | +0.24 (+1.06%) | 4,186 |
| 9 Dec 2014 | USD | 22.76 | 22.8 | 22.44 | 22.55 | 11.275 | +0.04 (+0.18%) | 6,130 |
| 8 Dec 2014 | USD | 22.56 | 22.56 | 22.44 | 22.51 | 11.255 | -0.12 (-0.53%) | 5,809 |
| 5 Dec 2014 | USD | 22.79 | 22.8872 | 22.63 | 22.63 | 11.315 | -0.68 (-2.92%) | 164,477 |
| 4 Dec 2014 | USD | 23.35 | 23.366 | 23.26 | 23.31 | 11.655 | -0.01 (-0.04%) | 228,928 |
| 3 Dec 2014 | USD | 23.3 | 23.32 | 23.27 | 23.32 | 11.66 | +0.07 (+0.30%) | 6,076 |
| 2 Dec 2014 | USD | 23.24 | 23.46 | 23.24 | 23.25 | 11.625 | -0.02 (-0.09%) | 3,781 |
| 1 Dec 2014 | USD | 23.4837 | 23.4837 | 23.2 | 23.27 | 11.635 | -0.09 (-0.39%) | 37,695 |
| 28 Nov 2014 | USD | 23.5 | 23.5 | 23.36 | 23.36 | 11.68 | +0.48 (+2.10%) | 15,547 |
| 27 Nov 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 11.44 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.32 | 23.32 | 22.79 | 22.88 | 11.44 | -0.58 (-2.47%) | 3,951 |
| 25 Nov 2014 | USD | 23.75 | 23.75 | 23.37 | 23.46 | 11.73 | -0.32 (-1.35%) | 3,365 |
| 24 Nov 2014 | USD | 23.75 | 23.79 | 23.75 | 23.7801 | 11.8901 | -0.07 (-0.29%) | 8,950 |
| 21 Nov 2014 | USD | 23.97 | 23.97 | 23.8 | 23.85 | 11.925 | -0.66 (-2.69%) | 16,259 |
| 20 Nov 2014 | USD | 24.45 | 24.57 | 24.45 | 24.51 | 12.255 | -0.56 (-2.23%) | 5,604 |
| 19 Nov 2014 | USD | 25.05 | 25.11 | 24.99 | 25.07 | 12.535 | +0.07 (+0.28%) | 4,049 |
| 18 Nov 2014 | USD | 24.96 | 25.01 | 24.96 | 25 | 12.5 | +0.46 (+1.87%) | 3,035 |
| 17 Nov 2014 | USD | 24.33 | 24.54 | 24.33 | 24.54 | 12.27 | -0.575 (-2.29%) | 3,793 |
| 14 Nov 2014 | USD | 25.13 | 25.21 | 25.07 | 25.115 | 12.5575 | -0.345 (-1.36%) | 3,240 |
| 13 Nov 2014 | USD | 25.5 | 25.5 | 25.455 | 25.46 | 12.73 | -0.09 (-0.35%) | 1,528 |
