USX:RYKKY - Ryohin Keikaku Co Ltd Ryohin Keikaku Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2014 USD 22.4 22.4 21.6 22.4 11.2 -0.35 (-1.54%) 13,826
22 May 2014 USD 22.9 22.9 22.2 22.75 11.375 -0.15 (-0.66%) 324,180
21 May 2014 USD 22.9 22.9 22.2 22.9 11.45 +0.25 (+1.10%) 295,307
20 May 2014 USD 22.65 22.65 22.5 22.65 11.325 +0.5 (+2.26%) 1,017
19 May 2014 USD 22.15 22.15 21.35 22.15 11.075 +0.9 (+4.24%) 2,872
16 May 2014 USD 21.8 21.8 21.25 21.25 10.625 -0.65 (-2.97%) 1,086
15 May 2014 USD 21.9 21.9 21.1 21.9 10.95 -0.4 (-1.79%) 1,684
14 May 2014 USD 22.3 22.3 22.299 22.3 11.15 +0.1 (+0.45%) 5,793
13 May 2014 USD 21.5 22.5 21.5 22.2 11.1 -0.2 (-0.89%) 2,645
12 May 2014 USD 22.25 22.5 22.25 22.4 11.2 -0.1 (-0.44%) 1,805
9 May 2014 USD 22.7 22.7 22.45 22.5 11.25 -0.1 (-0.44%) 1,850
8 May 2014 USD 22.67 22.67 22.18 22.6 11.3 +0.2 (+0.89%) 1,070
7 May 2014 USD 22.4 22.4 22.4 22.4 11.2 -0.1 (-0.44%) 896
6 May 2014 USD 22.75 22.75 21.75 22.5 11.25 -0.25 (-1.10%) 20,492
5 May 2014 USD 22.75 22.75 22.75 22.75 11.375 +0.25 (+1.11%) 853
2 May 2014 USD 22.5 22.8 22.45 22.5 11.25 -0.15 (-0.66%) 440,994
1 May 2014 USD 22.2156 22.65 22 22.65 11.325 -0.2 (-0.88%) 170,068
30 Apr 2014 USD 22.65 23 22.4292 22.85 11.425 +0.35 (+1.56%) 401,458
29 Apr 2014 USD 22.25 22.5 22.25 22.5 11.25 +0.1 (+0.45%) 12,283
28 Apr 2014 USD 22.4 22.4 22.4 22.4 11.2 -0.1 (-0.44%) 296
25 Apr 2014 USD 22.5 22.5 22.5 22.5 11.25 0.0 (0.0%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms