| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 22.4 | 22.4 | 21.6 | 22.4 | 11.2 | -0.35 (-1.54%) | 13,826 |
| 22 May 2014 | USD | 22.9 | 22.9 | 22.2 | 22.75 | 11.375 | -0.15 (-0.66%) | 324,180 |
| 21 May 2014 | USD | 22.9 | 22.9 | 22.2 | 22.9 | 11.45 | +0.25 (+1.10%) | 295,307 |
| 20 May 2014 | USD | 22.65 | 22.65 | 22.5 | 22.65 | 11.325 | +0.5 (+2.26%) | 1,017 |
| 19 May 2014 | USD | 22.15 | 22.15 | 21.35 | 22.15 | 11.075 | +0.9 (+4.24%) | 2,872 |
| 16 May 2014 | USD | 21.8 | 21.8 | 21.25 | 21.25 | 10.625 | -0.65 (-2.97%) | 1,086 |
| 15 May 2014 | USD | 21.9 | 21.9 | 21.1 | 21.9 | 10.95 | -0.4 (-1.79%) | 1,684 |
| 14 May 2014 | USD | 22.3 | 22.3 | 22.299 | 22.3 | 11.15 | +0.1 (+0.45%) | 5,793 |
| 13 May 2014 | USD | 21.5 | 22.5 | 21.5 | 22.2 | 11.1 | -0.2 (-0.89%) | 2,645 |
| 12 May 2014 | USD | 22.25 | 22.5 | 22.25 | 22.4 | 11.2 | -0.1 (-0.44%) | 1,805 |
| 9 May 2014 | USD | 22.7 | 22.7 | 22.45 | 22.5 | 11.25 | -0.1 (-0.44%) | 1,850 |
| 8 May 2014 | USD | 22.67 | 22.67 | 22.18 | 22.6 | 11.3 | +0.2 (+0.89%) | 1,070 |
| 7 May 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | -0.1 (-0.44%) | 896 |
| 6 May 2014 | USD | 22.75 | 22.75 | 21.75 | 22.5 | 11.25 | -0.25 (-1.10%) | 20,492 |
| 5 May 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +0.25 (+1.11%) | 853 |
| 2 May 2014 | USD | 22.5 | 22.8 | 22.45 | 22.5 | 11.25 | -0.15 (-0.66%) | 440,994 |
| 1 May 2014 | USD | 22.2156 | 22.65 | 22 | 22.65 | 11.325 | -0.2 (-0.88%) | 170,068 |
| 30 Apr 2014 | USD | 22.65 | 23 | 22.4292 | 22.85 | 11.425 | +0.35 (+1.56%) | 401,458 |
| 29 Apr 2014 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 11.25 | +0.1 (+0.45%) | 12,283 |
| 28 Apr 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | -0.1 (-0.44%) | 296 |
| 25 Apr 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 600 |
