Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 21.9 | 22.7 | 21.9 | 22.7 | 11.35 | +0.5 (+2.25%) | 1,503 |
30 May 2014 | USD | 22.2 | 22.2 | 21.4 | 22.2 | 11.1 | -0.2 (-0.89%) | 2,770 |
29 May 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +0.05 (+0.22%) | 1,597 |
28 May 2014 | USD | 21.55 | 22.35 | 21.55 | 22.35 | 11.175 | +0.2 (+0.90%) | 7,594 |
27 May 2014 | USD | 22.15 | 22.15 | 21.886 | 22.15 | 11.075 | -0.25 (-1.12%) | 2,615 |
26 May 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.4 | 22.4 | 21.6 | 22.4 | 11.2 | -0.35 (-1.54%) | 13,826 |
22 May 2014 | USD | 22.9 | 22.9 | 22.2 | 22.75 | 11.375 | -0.15 (-0.66%) | 324,180 |
21 May 2014 | USD | 22.9 | 22.9 | 22.2 | 22.9 | 11.45 | +0.25 (+1.10%) | 295,307 |
20 May 2014 | USD | 22.65 | 22.65 | 22.5 | 22.65 | 11.325 | +0.5 (+2.26%) | 1,017 |
19 May 2014 | USD | 22.15 | 22.15 | 21.35 | 22.15 | 11.075 | +0.9 (+4.24%) | 2,872 |
16 May 2014 | USD | 21.8 | 21.8 | 21.25 | 21.25 | 10.625 | -0.65 (-2.97%) | 1,086 |
15 May 2014 | USD | 21.9 | 21.9 | 21.1 | 21.9 | 10.95 | -0.4 (-1.79%) | 1,684 |
14 May 2014 | USD | 22.3 | 22.3 | 22.299 | 22.3 | 11.15 | +0.1 (+0.45%) | 5,793 |
13 May 2014 | USD | 21.5 | 22.5 | 21.5 | 22.2 | 11.1 | -0.2 (-0.89%) | 2,645 |
12 May 2014 | USD | 22.25 | 22.5 | 22.25 | 22.4 | 11.2 | -0.1 (-0.44%) | 1,805 |
9 May 2014 | USD | 22.7 | 22.7 | 22.45 | 22.5 | 11.25 | -0.1 (-0.44%) | 1,850 |
8 May 2014 | USD | 22.67 | 22.67 | 22.18 | 22.6 | 11.3 | +0.2 (+0.89%) | 1,070 |
7 May 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | -0.1 (-0.44%) | 896 |
6 May 2014 | USD | 22.75 | 22.75 | 21.75 | 22.5 | 11.25 | -0.25 (-1.10%) | 20,492 |
5 May 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +0.25 (+1.11%) | 853 |
2 May 2014 | USD | 22.5 | 22.8 | 22.45 | 22.5 | 11.25 | -0.15 (-0.66%) | 440,994 |
1 May 2014 | USD | 22.2156 | 22.65 | 22 | 22.65 | 11.325 | -0.2 (-0.88%) | 170,068 |
30 Apr 2014 | USD | 22.65 | 23 | 22.4292 | 22.85 | 11.425 | +0.35 (+1.56%) | 401,458 |
29 Apr 2014 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 11.25 | +0.1 (+0.45%) | 12,283 |
28 Apr 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | -0.1 (-0.44%) | 296 |
25 Apr 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 600 |