Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 11.25 | +0.1 (+0.45%) | 12,283 |
28 Apr 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | -0.1 (-0.44%) | 296 |
25 Apr 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 600 |