Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 16.58 | 16.65 | 16.5 | 16.61 | 16.61 | -0.08 (-0.48%) | 572,200 |
8 Jan 2024 | USD | 16.49 | 16.7 | 16.423 | 16.69 | 16.69 | +0.21 (+1.27%) | 665,800 |
5 Jan 2024 | USD | 16.43 | 16.58 | 16.39 | 16.48 | 16.48 | 0.0 (0.0%) | 531,300 |
4 Jan 2024 | USD | 16.5 | 16.56 | 16.46 | 16.48 | 16.48 | 0.0 (0.0%) | 947,700 |
3 Jan 2024 | USD | 16.65 | 16.65 | 16.455 | 16.48 | 16.48 | -0.23 (-1.38%) | 912,000 |
2 Jan 2024 | USD | 16.68 | 16.78 | 16.67 | 16.71 | 16.71 | -0.03 (-0.18%) | 826,700 |
29 Dec 2023 | USD | 16.78 | 16.8 | 16.72 | 16.74 | 16.74 | -0.06 (-0.36%) | 1,678,600 |
28 Dec 2023 | USD | 16.82 | 16.82 | 16.78 | 16.8 | 16.8 | -0.18 (-1.06%) | 1,014,500 |
27 Dec 2023 | USD | 16.94 | 16.98 | 16.92 | 16.98 | 16.98 | +0.03 (+0.18%) | 913,700 |
26 Dec 2023 | USD | 16.87 | 16.96 | 16.87 | 16.95 | 16.95 | +0.08 (+0.47%) | 879,400 |
22 Dec 2023 | USD | 16.83 | 16.89 | 16.81 | 16.87 | 16.87 | +0.07 (+0.42%) | 741,000 |
21 Dec 2023 | USD | 16.79 | 16.8 | 16.71 | 16.8 | 16.8 | +0.14 (+0.84%) | 999,400 |
20 Dec 2023 | USD | 16.81 | 16.88 | 16.65 | 16.66 | 16.66 | -0.16 (-0.95%) | 997,800 |
19 Dec 2023 | USD | 16.72 | 16.83 | 16.72 | 16.82 | 16.82 | +0.14 (+0.84%) | 1,037,400 |
18 Dec 2023 | USD | 16.7 | 16.75 | 16.66 | 16.68 | 16.68 | 0.0 (0.0%) | 1,280,700 |
15 Dec 2023 | USD | 16.89 | 16.89 | 16.62 | 16.68 | 16.68 | -0.18 (-1.07%) | 1,367,400 |
14 Dec 2023 | USD | 16.89 | 16.89 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 1,080,600 |
13 Dec 2023 | USD | 16.89 | 16.89 | 16.86 | 16.88 | 16.88 | +0.01 (+0.06%) | 649,300 |
12 Dec 2023 | USD | 16.85 | 16.88 | 16.85 | 16.87 | 16.87 | 0.0 (0.0%) | 468,600 |
11 Dec 2023 | USD | 16.86 | 16.87 | 16.84 | 16.87 | 16.87 | +0.02 (+0.12%) | 703,000 |
8 Dec 2023 | USD | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 547,100 |
7 Dec 2023 | USD | 16.76 | 16.81 | 16.76 | 16.8 | 16.8 | 0.0 (0.0%) | 566,100 |
6 Dec 2023 | USD | 16.79 | 16.82 | 16.78 | 16.8 | 16.8 | +0.02 (+0.12%) | 470,700 |
5 Dec 2023 | USD | 16.8 | 16.8 | 16.77 | 16.78 | 16.78 | -0.04 (-0.24%) | 1,610,200 |
4 Dec 2023 | USD | 16.73 | 16.82 | 16.71 | 16.82 | 16.82 | +0.04 (+0.24%) | 996,500 |
1 Dec 2023 | USD | 16.6 | 16.78 | 16.585 | 16.78 | 16.78 | +0.16 (+0.96%) | 704,400 |
30 Nov 2023 | USD | 16.61 | 16.66 | 16.591 | 16.62 | 16.62 | +0.04 (+0.24%) | 621,100 |
29 Nov 2023 | USD | 16.63 | 16.67 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 1,027,900 |
28 Nov 2023 | USD | 16.55 | 16.609 | 16.52 | 16.54 | 16.54 | -0.05 (-0.30%) | 758,500 |
27 Nov 2023 | USD | 16.55 | 16.6 | 16.515 | 16.59 | 16.59 | +0.01 (+0.06%) | 939,300 |