| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 16.51 | 16.53 | 16.51 | 16.52 | 16.52 | +0.01 (+0.06%) | 448,802 |
| 6 May 2024 | USD | 16.5 | 16.51 | 16.49 | 16.51 | 16.51 | +0.03 (+0.18%) | 363,400 |
| 3 May 2024 | USD | 16.49 | 16.5 | 16.45 | 16.48 | 16.48 | +0.04 (+0.24%) | 411,100 |
| 2 May 2024 | USD | 16.37 | 16.45 | 16.353 | 16.44 | 16.44 | +0.09 (+0.55%) | 501,900 |
| 1 May 2024 | USD | 16.33 | 16.43 | 16.285 | 16.35 | 16.35 | +0.03 (+0.18%) | 482,300 |
| 30 Apr 2024 | USD | 16.42 | 16.42 | 16.305 | 16.32 | 16.32 | -0.1 (-0.61%) | 625,000 |
| 29 Apr 2024 | USD | 16.39 | 16.43 | 16.38 | 16.42 | 16.42 | +0.04 (+0.24%) | 496,800 |
| 26 Apr 2024 | USD | 16.3 | 16.38 | 16.3 | 16.38 | 16.38 | +0.08 (+0.49%) | 411,200 |
| 25 Apr 2024 | USD | 16.24 | 16.31 | 16.19 | 16.3 | 16.3 | -0.04 (-0.24%) | 409,700 |
| 24 Apr 2024 | USD | 16.33 | 16.35 | 16.28 | 16.34 | 16.34 | +0.01 (+0.06%) | 650,500 |
| 23 Apr 2024 | USD | 16.21 | 16.34 | 16.21 | 16.33 | 16.33 | +0.12 (+0.74%) | 598,600 |
| 22 Apr 2024 | USD | 16.15 | 16.247 | 16.12 | 16.21 | 16.21 | -0.05 (-0.31%) | 672,300 |
| 19 Apr 2024 | USD | 16.24 | 16.38 | 16.17 | 16.26 | 16.26 | +0.01 (+0.06%) | 655,000 |
| 18 Apr 2024 | USD | 16.3 | 16.483 | 16.21 | 16.25 | 16.25 | -0.02 (-0.12%) | 832,600 |
| 17 Apr 2024 | USD | 16.48 | 16.552 | 16.26 | 16.27 | 16.27 | -0.17 (-1.03%) | 1,043,600 |
| 16 Apr 2024 | USD | 16.47 | 16.516 | 16.3 | 16.44 | 16.44 | -0.05 (-0.30%) | 933,000 |
| 15 Apr 2024 | USD | 16.68 | 16.77 | 16.425 | 16.49 | 16.49 | -0.18 (-1.08%) | 751,000 |
| 12 Apr 2024 | USD | 16.8 | 16.82 | 16.594 | 16.67 | 16.67 | -0.18 (-1.07%) | 719,700 |
| 11 Apr 2024 | USD | 16.79 | 16.86 | 16.712 | 16.85 | 16.85 | +0.11 (+0.66%) | 680,000 |
| 10 Apr 2024 | USD | 16.75 | 16.82 | 16.66 | 16.74 | 16.74 | -0.14 (-0.83%) | 931,500 |
| 9 Apr 2024 | USD | 16.9 | 16.9 | 16.83 | 16.88 | 16.88 | 0.0 (0.0%) | 422,400 |
| 8 Apr 2024 | USD | 16.85 | 16.89 | 16.834 | 16.88 | 16.88 | +0.07 (+0.42%) | 448,800 |
| 5 Apr 2024 | USD | 16.76 | 16.85 | 16.75 | 16.81 | 16.81 | +0.05 (+0.30%) | 515,100 |
| 4 Apr 2024 | USD | 16.86 | 16.9 | 16.75 | 16.76 | 16.76 | -0.09 (-0.53%) | 502,900 |
| 3 Apr 2024 | USD | 16.81 | 16.858 | 16.76 | 16.85 | 16.85 | +0.07 (+0.42%) | 492,900 |
| 2 Apr 2024 | USD | 16.88 | 16.88 | 16.76 | 16.78 | 16.78 | -0.11 (-0.65%) | 737,500 |
| 1 Apr 2024 | USD | 16.92 | 16.92 | 16.88 | 16.89 | 16.89 | -0.02 (-0.12%) | 688,700 |
| 28 Mar 2024 | USD | 16.9 | 16.91 | 16.89 | 16.91 | 16.91 | +0.01 (+0.06%) | 505,100 |
| 27 Mar 2024 | USD | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | +0.12 (+0.72%) | 530,400 |
| 26 Mar 2024 | USD | 16.83 | 16.84 | 16.78 | 16.78 | 16.78 | -0.02 (-0.12%) | 490,500 |
