| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 29.58 | 29.6 | 28.82 | 28.86 | 28.86 | -0.96 (-3.22%) | 1,025,070 |
| 25 Jun 2024 | USD | 30.01 | 30.01 | 29.72 | 29.82 | 29.82 | -0.26 (-0.86%) | 586,194 |
| 24 Jun 2024 | USD | 30.14 | 30.715 | 30.01 | 30.08 | 30.08 | -0.04 (-0.13%) | 504,417 |
| 21 Jun 2024 | USD | 29.94 | 30.35 | 29.93 | 30.12 | 30.12 | +0.29 (+0.97%) | 925,306 |
| 20 Jun 2024 | USD | 30.05 | 30.19 | 29.77 | 29.83 | 29.83 | -0.33 (-1.09%) | 607,474 |
| 18 Jun 2024 | USD | 30 | 30.21 | 29.93 | 30.16 | 30.16 | +0.16 (+0.53%) | 504,677 |
| 17 Jun 2024 | USD | 29.85 | 30.125 | 29.5601 | 30 | 30 | -0.01 (-0.03%) | 436,510 |
| 14 Jun 2024 | USD | 29.69 | 30.02 | 29.5 | 30.01 | 30.01 | -0.06 (-0.20%) | 300,273 |
| 13 Jun 2024 | USD | 30.22 | 30.22 | 29.911 | 30.07 | 30.07 | -0.06 (-0.20%) | 376,661 |
| 12 Jun 2024 | USD | 30.65 | 30.67 | 29.99 | 30.13 | 30.13 | +0.13 (+0.43%) | 460,785 |
| 11 Jun 2024 | USD | 29.95 | 30.14 | 29.63 | 30 | 30 | -0.13 (-0.43%) | 464,548 |
| 10 Jun 2024 | USD | 30.11 | 30.25 | 29.7 | 30.13 | 30.13 | -0.26 (-0.86%) | 446,742 |
| 7 Jun 2024 | USD | 30.25 | 30.51 | 30 | 30.39 | 30.39 | -0.21 (-0.69%) | 345,868 |
| 6 Jun 2024 | USD | 30.37 | 30.61 | 30.235 | 30.6 | 30.6 | +0.3 (+0.99%) | 376,980 |
| 5 Jun 2024 | USD | 30.32 | 30.36 | 30 | 30.3 | 30.3 | +0.08 (+0.26%) | 382,202 |
| 4 Jun 2024 | USD | 30.12 | 30.44 | 29.995 | 30.22 | 30.22 | +0.05 (+0.17%) | 636,187 |
| 3 Jun 2024 | USD | 30.16 | 30.45 | 29.91 | 30.17 | 30.17 | +0.15 (+0.50%) | 580,903 |
| 31 May 2024 | USD | 29.68 | 30.14 | 29.57 | 30.02 | 30.02 | +0.48 (+1.62%) | 1,042,312 |
| 30 May 2024 | USD | 29.17 | 29.58 | 29.08 | 29.54 | 29.54 | +0.62 (+2.14%) | 441,992 |
| 29 May 2024 | USD | 28.88 | 28.97 | 28.65 | 28.92 | 28.92 | -0.18 (-0.62%) | 237,002 |
| 28 May 2024 | USD | 29.62 | 29.64 | 28.95 | 29.1 | 29.1 | -0.39 (-1.32%) | 352,031 |
| 24 May 2024 | USD | 29.45 | 29.57 | 29.285 | 29.49 | 29.49 | +0.15 (+0.51%) | 256,058 |
| 23 May 2024 | USD | 29.87 | 29.87 | 29.31 | 29.34 | 29.34 | -0.54 (-1.81%) | 347,227 |
| 22 May 2024 | USD | 30.1 | 30.27 | 29.73 | 29.88 | 29.88 | -0.35 (-1.16%) | 402,830 |
| 21 May 2024 | USD | 30.11 | 30.26 | 30.02 | 30.23 | 30.23 | +0.09 (+0.30%) | 358,466 |
| 20 May 2024 | USD | 30.28 | 30.34 | 29.93 | 30.14 | 30.14 | -0.23 (-0.76%) | 346,038 |
| 17 May 2024 | USD | 30.3 | 30.5 | 30.06 | 30.37 | 30.37 | +0.15 (+0.50%) | 303,672 |
| 16 May 2024 | USD | 30.13 | 30.4259 | 30.08 | 30.22 | 30.22 | +0.03 (+0.10%) | 682,904 |
| 15 May 2024 | USD | 30.55 | 30.55 | 30.115 | 30.19 | 30.19 | +0.07 (+0.23%) | 324,698 |
| 14 May 2024 | USD | 30.3 | 30.45 | 30.07 | 30.12 | 30.12 | +0.07 (+0.23%) | 319,320 |
