Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 30.27 | 30.64 | 30.19 | 30.44 | 30.44 | +0.33 (+1.10%) | 331,200 |
6 Jun 2023 | USD | 29.85 | 30.26 | 29.84 | 30.11 | 30.11 | +0.36 (+1.21%) | 396,100 |
5 Jun 2023 | USD | 29.78 | 30.04 | 29.58 | 29.75 | 29.75 | -0.23 (-0.77%) | 363,600 |
2 Jun 2023 | USD | 30.12 | 30.35 | 29.96 | 29.98 | 29.98 | +0.25 (+0.84%) | 407,700 |
1 Jun 2023 | USD | 29.47 | 29.77 | 29.08 | 29.73 | 29.73 | +0.41 (+1.40%) | 440,800 |
31 May 2023 | USD | 29.44 | 29.52 | 29.1 | 29.32 | 29.32 | -0.12 (-0.41%) | 1,134,200 |
30 May 2023 | USD | 29.35 | 29.52 | 29.1 | 29.44 | 29.44 | +0.23 (+0.79%) | 813,600 |
26 May 2023 | USD | 29 | 29.22 | 28.66 | 29.21 | 29.21 | +0.21 (+0.72%) | 629,400 |
25 May 2023 | USD | 28.94 | 29.11 | 28.59 | 29 | 29 | -0.01 (-0.03%) | 333,100 |
24 May 2023 | USD | 29.38 | 29.5 | 28.87 | 29.01 | 29.01 | -0.54 (-1.83%) | 345,800 |
23 May 2023 | USD | 29.74 | 29.9 | 29.44 | 29.55 | 29.55 | -0.35 (-1.17%) | 399,900 |
22 May 2023 | USD | 29.95 | 30.04 | 29.51 | 29.9 | 29.9 | -0.07 (-0.23%) | 276,500 |
19 May 2023 | USD | 29.82 | 30.12 | 29.75 | 29.97 | 29.97 | +0.42 (+1.42%) | 402,900 |
18 May 2023 | USD | 29.34 | 29.58 | 29.19 | 29.55 | 29.55 | +0.09 (+0.31%) | 382,000 |
17 May 2023 | USD | 29.28 | 29.57 | 28.97 | 29.46 | 29.46 | +0.25 (+0.86%) | 437,700 |
16 May 2023 | USD | 29.62 | 29.88 | 29.14 | 29.21 | 29.21 | -0.7 (-2.34%) | 468,600 |
15 May 2023 | USD | 29.8 | 29.94 | 29.5 | 29.91 | 29.91 | +0.23 (+0.77%) | 356,200 |
12 May 2023 | USD | 30.09 | 30.16 | 29.31 | 29.68 | 29.68 | -0.33 (-1.10%) | 468,800 |
11 May 2023 | USD | 30.09 | 30.15 | 29.88 | 30.01 | 30.01 | -0.4 (-1.32%) | 376,700 |
10 May 2023 | USD | 30.54 | 30.67 | 30.11 | 30.41 | 30.41 | +0.19 (+0.63%) | 459,400 |
9 May 2023 | USD | 29.79 | 30.3 | 29.59 | 30.22 | 30.22 | +0.25 (+0.83%) | 588,900 |
8 May 2023 | USD | 29.83 | 30.19 | 29.79 | 29.97 | 29.97 | +0.02 (+0.07%) | 453,200 |
5 May 2023 | USD | 30.12 | 30.59 | 29.81 | 29.95 | 29.95 | +0.04 (+0.13%) | 594,800 |
4 May 2023 | USD | 29.35 | 30 | 27.81 | 29.91 | 29.91 | -1.02 (-3.30%) | 1,858,600 |
3 May 2023 | USD | 30.95 | 31.59 | 30.91 | 30.93 | 30.93 | +0.14 (+0.45%) | 542,600 |
2 May 2023 | USD | 31.07 | 31.2 | 30.45 | 30.79 | 30.79 | -0.52 (-1.66%) | 371,300 |
1 May 2023 | USD | 31.39 | 31.66 | 31.28 | 31.31 | 31.31 | -0.05 (-0.16%) | 374,400 |
28 Apr 2023 | USD | 31.14 | 31.5 | 31.07 | 31.36 | 31.36 | +0.23 (+0.74%) | 394,000 |
27 Apr 2023 | USD | 30.92 | 31.31 | 30.81 | 31.13 | 31.13 | +0.31 (+1.01%) | 285,400 |
26 Apr 2023 | USD | 31.42 | 31.54 | 30.69 | 30.82 | 30.82 | -0.7 (-2.22%) | 477,300 |