| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 37.27 | 37.79 | 36.75 | 37.27 | 37.27 | +0.37 (+1.00%) | 860,200 |
| 1 Feb 2023 | USD | 36.15 | 37.16 | 35.93 | 36.9 | 36.9 | +0.51 (+1.40%) | 724,600 |
| 31 Jan 2023 | USD | 35.48 | 36.41 | 35.48 | 36.39 | 36.39 | +0.99 (+2.80%) | 390,700 |
| 30 Jan 2023 | USD | 35.65 | 35.7 | 35.27 | 35.4 | 35.4 | -0.41 (-1.14%) | 557,100 |
| 27 Jan 2023 | USD | 35.38 | 36.12 | 35.38 | 35.81 | 35.81 | +0.24 (+0.67%) | 522,700 |
| 26 Jan 2023 | USD | 35.12 | 35.6 | 35.02 | 35.57 | 35.57 | +0.61 (+1.74%) | 236,700 |
| 25 Jan 2023 | USD | 34.42 | 35.01 | 34.19 | 34.96 | 34.96 | +0.37 (+1.07%) | 275,800 |
| 24 Jan 2023 | USD | 34.87 | 35.2 | 34.55 | 34.59 | 34.59 | -0.54 (-1.54%) | 382,900 |
| 23 Jan 2023 | USD | 34.96 | 35.26 | 34.74 | 35.13 | 35.13 | +0.28 (+0.80%) | 393,000 |
| 20 Jan 2023 | USD | 33.95 | 34.95 | 33.85 | 34.85 | 34.85 | +0.85 (+2.50%) | 356,500 |
| 19 Jan 2023 | USD | 33.91 | 34.17 | 33.73 | 34 | 34 | -0.03 (-0.09%) | 234,200 |
| 18 Jan 2023 | USD | 34.35 | 34.72 | 33.9 | 34.03 | 34.03 | -0.38 (-1.10%) | 304,300 |
| 17 Jan 2023 | USD | 35.07 | 35.14 | 34.38 | 34.41 | 34.41 | -0.55 (-1.57%) | 305,500 |
| 13 Jan 2023 | USD | 35.13 | 35.27 | 34.87 | 34.96 | 34.96 | -0.33 (-0.94%) | 345,700 |
| 12 Jan 2023 | USD | 35.15 | 35.38 | 34.66 | 35.29 | 35.29 | +0.3 (+0.86%) | 278,100 |
| 11 Jan 2023 | USD | 33.87 | 35.06 | 33.87 | 34.99 | 34.99 | +1.12 (+3.31%) | 284,000 |
| 10 Jan 2023 | USD | 33.9 | 33.92 | 33.1 | 33.87 | 33.87 | -0.2 (-0.59%) | 396,000 |
| 9 Jan 2023 | USD | 34.63 | 34.71 | 34.06 | 34.07 | 34.07 | -0.39 (-1.13%) | 198,600 |
| 6 Jan 2023 | USD | 33.51 | 34.52 | 33.46 | 34.46 | 34.46 | +1.25 (+3.76%) | 356,100 |
| 5 Jan 2023 | USD | 33.51 | 33.51 | 33.05 | 33.21 | 33.21 | -0.53 (-1.57%) | 325,800 |
| 4 Jan 2023 | USD | 33.45 | 33.95 | 33.28 | 33.74 | 33.74 | +0.55 (+1.66%) | 314,800 |
| 3 Jan 2023 | USD | 33.25 | 33.35 | 32.6 | 33.19 | 33.19 | +0.23 (+0.70%) | 380,600 |
| 30 Dec 2022 | USD | 33.17 | 33.32 | 32.64 | 32.96 | 32.96 | -0.46 (-1.38%) | 413,400 |
| 29 Dec 2022 | USD | 32.6 | 33.48 | 32.42 | 33.42 | 33.42 | +0.94 (+2.89%) | 283,800 |
| 28 Dec 2022 | USD | 33.81 | 33.87 | 32.35 | 32.48 | 32.48 | -1.34 (-3.96%) | 352,500 |
| 27 Dec 2022 | USD | 33.6 | 33.93 | 33.48 | 33.82 | 33.82 | +0.12 (+0.36%) | 328,400 |
| 23 Dec 2022 | USD | 33.53 | 33.97 | 33.3 | 33.7 | 33.7 | +0.24 (+0.72%) | 218,200 |
| 22 Dec 2022 | USD | 33.52 | 33.61 | 32.76 | 33.46 | 33.46 | -0.26 (-0.77%) | 233,400 |
| 21 Dec 2022 | USD | 33.59 | 34.07 | 33.47 | 33.72 | 33.72 | +0.24 (+0.72%) | 465,400 |
| 20 Dec 2022 | USD | 33.08 | 33.84 | 32.93 | 33.48 | 33.48 | +0.17 (+0.51%) | 357,100 |
