| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 33.48 | 33.88 | 33.07 | 33.31 | 33.31 | -0.25 (-0.74%) | 307,600 |
| 16 Dec 2022 | USD | 33.46 | 33.8 | 32.99 | 33.56 | 33.56 | -0.37 (-1.09%) | 900,300 |
| 15 Dec 2022 | USD | 34.71 | 34.71 | 33.73 | 33.93 | 33.93 | -1.5 (-4.23%) | 366,600 |
| 14 Dec 2022 | USD | 35.48 | 35.89 | 35.17 | 35.43 | 35.43 | +0.04 (+0.11%) | 479,100 |
| 13 Dec 2022 | USD | 36.18 | 36.32 | 35.23 | 35.39 | 35.39 | +0.35 (+1.00%) | 462,800 |
| 12 Dec 2022 | USD | 34.84 | 35.09 | 34.48 | 35.04 | 35.04 | +0.39 (+1.13%) | 294,700 |
| 9 Dec 2022 | USD | 34.87 | 35.18 | 34.63 | 34.65 | 34.65 | -0.34 (-0.97%) | 250,400 |
| 8 Dec 2022 | USD | 34.62 | 35.17 | 34.62 | 34.99 | 34.99 | +0.36 (+1.04%) | 287,900 |
| 7 Dec 2022 | USD | 34.14 | 35.13 | 34.14 | 34.63 | 34.63 | +0.49 (+1.44%) | 283,500 |
| 6 Dec 2022 | USD | 35.03 | 35.13 | 33.98 | 34.14 | 34.14 | -1.05 (-2.98%) | 522,400 |
| 5 Dec 2022 | USD | 35.45 | 35.45 | 34.85 | 35.19 | 35.19 | -0.52 (-1.46%) | 344,800 |
| 2 Dec 2022 | USD | 35.3 | 35.95 | 35.14 | 35.71 | 35.71 | -0.13 (-0.36%) | 464,200 |
| 1 Dec 2022 | USD | 36.07 | 36.29 | 35.67 | 35.84 | 35.84 | -0.04 (-0.11%) | 330,900 |
| 30 Nov 2022 | USD | 35.34 | 35.9 | 34.5 | 35.88 | 35.88 | +0.47 (+1.33%) | 616,600 |
| 29 Nov 2022 | USD | 34.77 | 35.46 | 34.77 | 35.41 | 35.41 | +0.55 (+1.58%) | 296,400 |
| 28 Nov 2022 | USD | 35.78 | 35.99 | 34.79 | 34.86 | 34.86 | -1.31 (-3.62%) | 429,900 |
| 25 Nov 2022 | USD | 36.1 | 36.25 | 35.96 | 36.17 | 36.17 | +0.42 (+1.17%) | 206,800 |
| 23 Nov 2022 | USD | 36.03 | 36.28 | 35.67 | 35.75 | 35.75 | -0.33 (-0.91%) | 328,900 |
| 22 Nov 2022 | USD | 36 | 36.2 | 35.76 | 36.08 | 36.08 | +0.38 (+1.06%) | 414,900 |
| 21 Nov 2022 | USD | 35.47 | 35.81 | 35.33 | 35.7 | 35.7 | +0.19 (+0.54%) | 367,000 |
| 18 Nov 2022 | USD | 35.66 | 35.68 | 35.25 | 35.51 | 35.51 | +0.3 (+0.85%) | 438,500 |
| 17 Nov 2022 | USD | 34.72 | 35.26 | 34.48 | 35.21 | 35.21 | -0.06 (-0.17%) | 407,000 |
| 16 Nov 2022 | USD | 35.42 | 35.67 | 35 | 35.27 | 35.27 | -0.43 (-1.20%) | 278,000 |
| 15 Nov 2022 | USD | 35.94 | 36.17 | 35.38 | 35.7 | 35.7 | +0.28 (+0.79%) | 384,200 |
| 14 Nov 2022 | USD | 35.63 | 35.93 | 35.28 | 35.42 | 35.42 | -0.23 (-0.65%) | 363,100 |
| 11 Nov 2022 | USD | 35.88 | 36.1 | 35.54 | 35.65 | 35.65 | -0.08 (-0.22%) | 425,300 |
| 10 Nov 2022 | USD | 34.94 | 36.48 | 34.94 | 35.73 | 35.73 | +1.95 (+5.77%) | 704,300 |
| 9 Nov 2022 | USD | 34.11 | 34.61 | 33.73 | 33.78 | 33.78 | -0.56 (-1.63%) | 405,600 |
| 8 Nov 2022 | USD | 34.11 | 34.7 | 33.92 | 34.34 | 34.34 | +0.22 (+0.64%) | 673,600 |
| 7 Nov 2022 | USD | 32.97 | 34.19 | 32.88 | 34.12 | 34.12 | +1.24 (+3.77%) | 480,900 |
