Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 37.22 | 37.71 | 36.88 | 37.4 | 37.4 | +0.45 (+1.22%) | 504,200 |
10 Aug 2022 | USD | 36.3 | 36.97 | 36.3 | 36.95 | 36.95 | +1.02 (+2.84%) | 424,100 |
9 Aug 2022 | USD | 36.16 | 36.42 | 35.76 | 35.93 | 35.93 | -0.34 (-0.94%) | 813,100 |
8 Aug 2022 | USD | 36.65 | 36.97 | 36.22 | 36.27 | 36.27 | -0.2 (-0.55%) | 418,800 |
5 Aug 2022 | USD | 35.71 | 36.49 | 35.71 | 36.47 | 36.47 | +0.27 (+0.75%) | 383,700 |
4 Aug 2022 | USD | 37.55 | 37.64 | 35.26 | 36.2 | 36.2 | -1.56 (-4.13%) | 751,800 |
3 Aug 2022 | USD | 37.75 | 38.02 | 37.25 | 37.76 | 37.76 | -0.01 (-0.03%) | 527,400 |
2 Aug 2022 | USD | 38.04 | 38.31 | 37.77 | 37.77 | 37.77 | -0.5 (-1.31%) | 677,500 |
1 Aug 2022 | USD | 37.51 | 38.47 | 37.41 | 38.27 | 38.27 | +0.52 (+1.38%) | 395,900 |
29 Jul 2022 | USD | 37.53 | 38.11 | 37.38 | 37.75 | 37.75 | +0.29 (+0.77%) | 517,400 |
28 Jul 2022 | USD | 36.88 | 37.53 | 36.88 | 37.46 | 37.46 | +0.79 (+2.15%) | 332,300 |
27 Jul 2022 | USD | 36.39 | 36.74 | 36.18 | 36.67 | 36.67 | +0.28 (+0.77%) | 575,000 |
26 Jul 2022 | USD | 36.6 | 36.71 | 36.05 | 36.39 | 36.39 | -0.23 (-0.63%) | 465,400 |
25 Jul 2022 | USD | 36.52 | 36.84 | 36.18 | 36.62 | 36.62 | +0.06 (+0.16%) | 632,500 |
22 Jul 2022 | USD | 36.77 | 37 | 36.23 | 36.56 | 36.56 | -0.56 (-1.51%) | 560,700 |
21 Jul 2022 | USD | 36.42 | 37.14 | 36.14 | 37.12 | 37.12 | +0.92 (+2.54%) | 603,800 |
20 Jul 2022 | USD | 35.43 | 36.24 | 35.01 | 36.2 | 36.2 | +0.77 (+2.17%) | 986,400 |
19 Jul 2022 | USD | 34.78 | 35.71 | 34.51 | 35.43 | 35.43 | +1.02 (+2.96%) | 1,730,100 |
18 Jul 2022 | USD | 34.7 | 35.08 | 34.24 | 34.41 | 34.41 | -0.04 (-0.12%) | 389,600 |
15 Jul 2022 | USD | 34.58 | 34.86 | 34.07 | 34.45 | 34.45 | +0.07 (+0.20%) | 653,700 |
14 Jul 2022 | USD | 35.12 | 35.33 | 34.27 | 34.38 | 34.38 | -1.47 (-4.10%) | 480,600 |
13 Jul 2022 | USD | 35.6 | 36.28 | 35.42 | 35.85 | 35.85 | +0.06 (+0.17%) | 909,500 |
12 Jul 2022 | USD | 36.44 | 36.72 | 35.75 | 35.79 | 35.79 | -0.89 (-2.43%) | 588,100 |
11 Jul 2022 | USD | 37.42 | 37.62 | 36.62 | 36.68 | 36.68 | -0.83 (-2.21%) | 366,700 |
8 Jul 2022 | USD | 37.18 | 37.78 | 37.08 | 37.51 | 37.51 | +0.16 (+0.43%) | 440,500 |
7 Jul 2022 | USD | 37.71 | 37.98 | 37.31 | 37.35 | 37.35 | -0.04 (-0.11%) | 680,300 |
6 Jul 2022 | USD | 37.79 | 37.98 | 36.96 | 37.39 | 37.39 | -0.29 (-0.77%) | 685,500 |
5 Jul 2022 | USD | 37.32 | 37.68 | 36.94 | 37.68 | 37.68 | -0.12 (-0.32%) | 541,900 |
1 Jul 2022 | USD | 37.19 | 37.87 | 37.19 | 37.8 | 37.8 | +0.42 (+1.12%) | 482,800 |
30 Jun 2022 | USD | 36.9 | 37.96 | 36.68 | 37.38 | 37.38 | +0.17 (+0.46%) | 406,900 |