| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 30.55 | 30.55 | 30.115 | 30.19 | 30.19 | +0.07 (+0.23%) | 324,698 |
| 14 May 2024 | USD | 30.3 | 30.45 | 30.07 | 30.12 | 30.12 | +0.07 (+0.23%) | 319,320 |
| 13 May 2024 | USD | 29.86 | 30.06 | 29.63 | 30.05 | 30.05 | +0.39 (+1.31%) | 423,332 |
| 10 May 2024 | USD | 29.72 | 29.825 | 29.52 | 29.66 | 29.66 | -0.01 (-0.03%) | 312,159 |
| 9 May 2024 | USD | 29.75 | 29.84 | 29.6168 | 29.67 | 29.67 | +0.03 (+0.10%) | 330,921 |
| 8 May 2024 | USD | 29.55 | 29.82 | 29.475 | 29.64 | 29.64 | -0.03 (-0.10%) | 385,180 |
| 7 May 2024 | USD | 30.11 | 30.38 | 29.64 | 29.67 | 29.67 | -0.29 (-0.97%) | 545,842 |
| 6 May 2024 | USD | 29.65 | 30.03 | 29.48 | 29.96 | 29.96 | +0.6 (+2.04%) | 413,374 |
| 3 May 2024 | USD | 29.77 | 30.105 | 29.11 | 29.36 | 29.36 | -0.06 (-0.20%) | 447,270 |
| 2 May 2024 | USD | 29.5 | 29.77 | 28.62 | 29.42 | 29.42 | -0.37 (-1.24%) | 864,273 |
| 1 May 2024 | USD | 29.81 | 30.39 | 29.64 | 29.79 | 29.79 | +0.13 (+0.44%) | 452,843 |
| 30 Apr 2024 | USD | 29.87 | 30.07 | 29.65 | 29.66 | 29.66 | -0.49 (-1.63%) | 311,715 |
| 29 Apr 2024 | USD | 30.42 | 30.5 | 29.91 | 30.15 | 30.15 | -0.01 (-0.03%) | 311,289 |
| 26 Apr 2024 | USD | 30.3 | 30.33 | 29.91 | 30.16 | 30.16 | +0.04 (+0.13%) | 234,380 |
| 25 Apr 2024 | USD | 29.88 | 30.22 | 29.51 | 30.12 | 30.12 | -0.16 (-0.53%) | 301,715 |
| 24 Apr 2024 | USD | 30.25 | 30.51 | 30.1 | 30.28 | 30.28 | -0.17 (-0.56%) | 281,521 |
| 23 Apr 2024 | USD | 30.54 | 30.85 | 30.45 | 30.45 | 30.45 | -0.04 (-0.13%) | 323,157 |
| 22 Apr 2024 | USD | 30.36 | 30.59 | 30.08 | 30.49 | 30.49 | +0.14 (+0.46%) | 352,364 |
| 19 Apr 2024 | USD | 30.21 | 30.4 | 29.89 | 30.35 | 30.35 | +0.1 (+0.33%) | 414,682 |
| 18 Apr 2024 | USD | 30.5 | 30.63 | 30.2 | 30.25 | 30.25 | -0.04 (-0.13%) | 313,261 |
| 17 Apr 2024 | USD | 30.6 | 30.73 | 30.19 | 30.29 | 30.29 | -0.27 (-0.88%) | 411,793 |
| 16 Apr 2024 | USD | 30.82 | 30.865 | 30.26 | 30.56 | 30.56 | -0.57 (-1.83%) | 502,803 |
| 15 Apr 2024 | USD | 31.68 | 31.86 | 30.97 | 31.13 | 31.13 | -0.56 (-1.77%) | 484,893 |
| 12 Apr 2024 | USD | 31.69 | 31.81 | 31.43 | 31.69 | 31.69 | -0.05 (-0.16%) | 460,769 |
| 11 Apr 2024 | USD | 31.5 | 31.92 | 31.24 | 31.74 | 31.74 | +0.4 (+1.28%) | 354,915 |
| 10 Apr 2024 | USD | 31.75 | 31.95 | 30.975 | 31.34 | 31.34 | -1.16 (-3.57%) | 328,610 |
| 9 Apr 2024 | USD | 32.28 | 32.53 | 32.03 | 32.5 | 32.5 | +0.42 (+1.31%) | 232,424 |
| 8 Apr 2024 | USD | 32.11 | 32.24 | 31.91 | 32.08 | 32.08 | +0.13 (+0.41%) | 269,435 |
| 5 Apr 2024 | USD | 31.98 | 32.18 | 31.83 | 31.95 | 31.95 | 0.0 (0.0%) | 422,952 |
| 4 Apr 2024 | USD | 32.34 | 32.49 | 31.75 | 31.95 | 31.95 | -0.15 (-0.47%) | 398,310 |
