| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 38.4752 | 38.4752 | 38.2252 | 38.4752 | 7.1726 | +0.125 (+0.32%) | 218,334 |
| 9 Jul 1996 | USD | 38.3506 | 38.3506 | 38.2252 | 38.3506 | 7.1494 | -0.125 (-0.32%) | 243,973 |
| 8 Jul 1996 | USD | 38.2252 | 38.4752 | 38.2252 | 38.4752 | 7.1726 | 0.0 (0.0%) | 207,517 |
| 5 Jul 1996 | USD | 38.6 | 38.6 | 38.3506 | 38.4752 | 7.1726 | -0.125 (-0.32%) | 232,355 |
| 4 Jul 1996 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 7.1959 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 38.6 | 38.6 | 38.3506 | 38.6 | 7.1959 | 0.0 (0.0%) | 189,890 |
| 2 Jul 1996 | USD | 38.1004 | 38.6 | 38.1004 | 38.6 | 7.1959 | +0.624 (+1.64%) | 321,692 |
| 1 Jul 1996 | USD | 37.9758 | 38.2252 | 37.8505 | 37.9758 | 7.0795 | 0.0 (0.0%) | 47,673 |
| 28 Jun 1996 | USD | 37.2262 | 37.9758 | 37.2262 | 37.9758 | 7.0795 | +0.75 (+2.01%) | 131,000 |
| 27 Jun 1996 | USD | 37.3509 | 37.3509 | 37.2262 | 37.2262 | 6.9397 | 0.0 (0.0%) | 655,402 |
| 26 Jun 1996 | USD | 37.4757 | 37.601 | 37.2262 | 37.2262 | 6.9397 | -0.249 (-0.67%) | 436,668 |
| 25 Jun 1996 | USD | 37.8505 | 37.9758 | 37.4757 | 37.4757 | 6.9863 | -0.25 (-0.66%) | 131,802 |
| 24 Jun 1996 | USD | 37.9758 | 37.9758 | 37.601 | 37.7257 | 7.0329 | -0.125 (-0.33%) | 54,884 |
| 21 Jun 1996 | USD | 37.7257 | 38.2252 | 37.7257 | 37.8505 | 7.0561 | 0.0 (0.0%) | 177,071 |
| 20 Jun 1996 | USD | 37.7257 | 37.9758 | 37.601 | 37.8505 | 7.0561 | 0.0 (0.0%) | 92,942 |
| 19 Jun 1996 | USD | 37.8505 | 38.2252 | 37.7257 | 37.8505 | 7.0561 | 0.0 (0.0%) | 73,312 |
| 18 Jun 1996 | USD | 37.9758 | 37.9758 | 37.7257 | 37.8505 | 7.0561 | -0.125 (-0.33%) | 78,520 |
| 17 Jun 1996 | USD | 37.4757 | 37.9758 | 37.4757 | 37.9758 | 7.0795 | +0.5 (+1.33%) | 110,970 |
| 14 Jun 1996 | USD | 37.4757 | 37.601 | 37.3509 | 37.4757 | 6.9863 | +0.125 (+0.33%) | 526,004 |
| 13 Jun 1996 | USD | 37.7257 | 37.7257 | 37.2262 | 37.3509 | 6.963 | -0.25 (-0.67%) | 120,584 |
| 12 Jun 1996 | USD | 37.2262 | 37.7257 | 37.2262 | 37.601 | 7.0096 | +0.25 (+0.67%) | 246,777 |
| 11 Jun 1996 | USD | 37.4757 | 37.4757 | 37.2262 | 37.3509 | 6.963 | -0.125 (-0.33%) | 792,411 |
| 10 Jun 1996 | USD | 37.9758 | 37.9758 | 37.4757 | 37.4757 | 6.9863 | -0.25 (-0.66%) | 160,646 |
| 7 Jun 1996 | USD | 36.9761 | 37.7257 | 36.9761 | 37.7257 | 7.0329 | +0.375 (+1.00%) | 582,491 |
| 6 Jun 1996 | USD | 37.2262 | 37.3509 | 37.2262 | 37.3509 | 6.963 | -0.25 (-0.67%) | 280,829 |
| 5 Jun 1996 | USD | 37.7257 | 37.7257 | 37.4757 | 37.601 | 7.0096 | 0.0 (0.0%) | 1,453,021 |
| 4 Jun 1996 | USD | 37.601 | 37.7257 | 37.601 | 37.601 | 7.0096 | 0.0 (0.0%) | 403,016 |
| 3 Jun 1996 | USD | 37.4757 | 37.601 | 37.4757 | 37.601 | 7.0096 | +0.125 (+0.33%) | 70,107 |
| 31 May 1996 | USD | 37.4757 | 37.7257 | 37.4757 | 37.4757 | 6.9863 | 0.0 (0.0%) | 120,985 |
| 30 May 1996 | USD | 37.2262 | 37.4757 | 37.2262 | 37.4757 | 6.9863 | +0.125 (+0.33%) | 165,453 |
