| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 37.601 | 37.601 | 37.2262 | 37.3509 | 6.963 | -0.25 (-0.67%) | 306,068 |
| 28 May 1996 | USD | 37.4757 | 37.8505 | 37.4757 | 37.601 | 7.0096 | +0.5 (+1.35%) | 524,402 |
| 27 May 1996 | USD | 37.1013 | 37.1013 | 37.1013 | 37.1013 | 6.9165 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 36.8514 | 37.2262 | 36.8514 | 37.1013 | 6.9165 | +0.125 (+0.34%) | 92,541 |
| 23 May 1996 | USD | 36.7265 | 37.1013 | 36.6013 | 36.9761 | 6.8931 | +0.499 (+1.37%) | 130,199 |
| 22 May 1996 | USD | 36.6013 | 36.8514 | 36.1019 | 36.4766 | 6.8 | -0.499 (-1.35%) | 399,411 |
| 21 May 1996 | USD | 36.8514 | 37.1013 | 36.7265 | 36.9761 | 6.8931 | +0.25 (+0.68%) | 330,105 |
| 20 May 1996 | USD | 37.1013 | 37.1013 | 36.3517 | 36.7265 | 6.8466 | -0.25 (-0.68%) | 177,471 |
| 17 May 1996 | USD | 36.6013 | 37.1013 | 36.6013 | 36.9761 | 6.8931 | +0.375 (+1.02%) | 439,872 |
| 16 May 1996 | USD | 36.7265 | 36.8514 | 36.4766 | 36.6013 | 6.8233 | -0.125 (-0.34%) | 118,982 |
| 15 May 1996 | USD | 36.4766 | 36.9761 | 36.3517 | 36.7265 | 6.8466 | +0.5 (+1.38%) | 300,459 |
| 14 May 1996 | USD | 36.6013 | 36.7265 | 35.8517 | 36.2265 | 6.7534 | -0.5 (-1.36%) | 434,264 |
| 13 May 1996 | USD | 36.4766 | 36.9761 | 35.9771 | 36.7265 | 6.8466 | -0.375 (-1.01%) | 722,304 |
| 10 May 1996 | USD | 37.601 | 37.601 | 36.9761 | 37.1013 | 6.9165 | -0.374 (-1.00%) | 346,129 |
| 9 May 1996 | USD | 37.4757 | 37.7257 | 37.4757 | 37.4757 | 6.9863 | 0.0 (0.0%) | 641,781 |
| 8 May 1996 | USD | 37.4757 | 37.7257 | 37.1013 | 37.4757 | 6.9863 | 0.0 (0.0%) | 741,133 |
| 7 May 1996 | USD | 37.3509 | 38.1004 | 37.3509 | 37.4757 | 6.9863 | 0.0 (0.0%) | 598,515 |
| 6 May 1996 | USD | 37.7257 | 37.8505 | 36.7265 | 37.4757 | 6.9863 | -0.25 (-0.66%) | 344,527 |
| 3 May 1996 | USD | 36.4766 | 38.1004 | 36.4766 | 37.7257 | 7.0329 | +1.499 (+4.14%) | 272,416 |
| 2 May 1996 | USD | 35.9771 | 36.3517 | 35.8517 | 36.2265 | 6.7534 | +0.249 (+0.69%) | 632,567 |
| 1 May 1996 | USD | 35.8517 | 36.1019 | 35.7271 | 35.9771 | 6.7069 | +0.125 (+0.35%) | 632,166 |
| 30 Apr 1996 | USD | 35.9771 | 36.2265 | 35.8517 | 35.8517 | 6.6835 | -0.375 (-1.03%) | 960,268 |
| 29 Apr 1996 | USD | 36.2265 | 36.4766 | 35.8517 | 36.2265 | 6.7534 | 0.0 (0.0%) | 894,968 |
| 26 Apr 1996 | USD | 36.2265 | 36.4766 | 35.9771 | 36.2265 | 6.7534 | 0.0 (0.0%) | 377,377 |
| 25 Apr 1996 | USD | 35.2275 | 36.2265 | 35.2275 | 36.2265 | 6.7534 | +1.249 (+3.57%) | 556,050 |
| 24 Apr 1996 | USD | 35.3523 | 35.4769 | 34.9775 | 34.9775 | 6.5205 | -0.375 (-1.06%) | 183,881 |
| 23 Apr 1996 | USD | 36.1019 | 36.3517 | 35.1022 | 35.3523 | 6.5904 | -0.625 (-1.74%) | 563,261 |
| 22 Apr 1996 | USD | 35.9771 | 36.1019 | 35.6023 | 35.9771 | 6.7069 | +0.125 (+0.35%) | 96,548 |
| 19 Apr 1996 | USD | 35.9771 | 36.2265 | 35.7271 | 35.8517 | 6.6835 | -0.375 (-1.03%) | 275,221 |
| 18 Apr 1996 | USD | 36.3517 | 36.3517 | 35.8517 | 36.2265 | 6.7534 | -0.125 (-0.34%) | 338,518 |
