| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 37.4757 | 37.4757 | 35.7271 | 36.3517 | 6.7767 | -1.374 (-3.64%) | 452,291 |
| 16 Apr 1996 | USD | 38.4752 | 38.6 | 37.601 | 37.7257 | 7.0329 | +0.75 (+2.03%) | 274,019 |
| 15 Apr 1996 | USD | 36.7265 | 36.9761 | 36.6013 | 36.9761 | 6.8931 | +0.375 (+1.02%) | 60,092 |
| 12 Apr 1996 | USD | 36.8514 | 36.8514 | 36.1019 | 36.6013 | 6.8233 | -0.25 (-0.68%) | 139,814 |
| 11 Apr 1996 | USD | 35.9771 | 36.8514 | 35.7271 | 36.8514 | 6.8699 | +0.625 (+1.72%) | 358,148 |
| 10 Apr 1996 | USD | 37.2262 | 37.3509 | 36.2265 | 36.2265 | 6.7534 | -0.875 (-2.36%) | 1,247,507 |
| 9 Apr 1996 | USD | 36.4766 | 37.4757 | 36.1019 | 37.1013 | 6.9165 | +0.625 (+1.71%) | 515,989 |
| 8 Apr 1996 | USD | 35.7271 | 36.4766 | 35.6023 | 36.4766 | 6.8 | +0.25 (+0.69%) | 457,499 |
| 5 Apr 1996 | USD | 36.2265 | 36.2265 | 36.2265 | 36.2265 | 6.7534 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 36.2265 | 36.4766 | 35.7271 | 36.2265 | 6.7534 | +0.125 (+0.35%) | 338,918 |
| 3 Apr 1996 | USD | 36.2265 | 36.2265 | 36.1019 | 36.1019 | 6.7302 | -0.375 (-1.03%) | 158,242 |
| 2 Apr 1996 | USD | 36.8514 | 36.8514 | 36.2265 | 36.4766 | 6.8 | -0.375 (-1.02%) | 416,236 |
| 1 Apr 1996 | USD | 36.4766 | 37.1013 | 36.4766 | 36.8514 | 6.8699 | +0.625 (+1.72%) | 184,282 |
| 29 Mar 1996 | USD | 35.9771 | 36.7265 | 35.8517 | 36.2265 | 6.7534 | +0.375 (+1.05%) | 203,511 |
| 28 Mar 1996 | USD | 35.9771 | 35.9771 | 35.7271 | 35.8517 | 6.6835 | +0.125 (+0.35%) | 164,652 |
| 27 Mar 1996 | USD | 35.7271 | 36.2265 | 35.7271 | 35.7271 | 6.6603 | -0.25 (-0.69%) | 566,065 |
| 26 Mar 1996 | USD | 35.9771 | 36.1019 | 35.7271 | 35.9771 | 6.7069 | 0.0 (0.0%) | 424,649 |
| 25 Mar 1996 | USD | 36.2265 | 36.3517 | 35.9771 | 35.9771 | 6.7069 | -0.249 (-0.69%) | 116,979 |
| 22 Mar 1996 | USD | 36.2265 | 36.4766 | 36.1019 | 36.2265 | 6.7534 | 0.0 (0.0%) | 257,994 |
| 21 Mar 1996 | USD | 36.7265 | 36.8514 | 35.9771 | 36.2265 | 6.7534 | -0.25 (-0.69%) | 524,001 |
| 20 Mar 1996 | USD | 36.6013 | 37.2262 | 36.3517 | 36.4766 | 6.8 | +0.125 (+0.34%) | 565,264 |
| 19 Mar 1996 | USD | 36.2265 | 36.8514 | 36.2265 | 36.3517 | 6.7767 | +0.125 (+0.35%) | 302,863 |
| 18 Mar 1996 | USD | 36.4766 | 36.4766 | 35.8517 | 36.2265 | 6.7534 | -0.125 (-0.34%) | 243,172 |
| 15 Mar 1996 | USD | 35.3523 | 36.4766 | 35.3523 | 36.3517 | 6.7767 | +1.124 (+3.19%) | 350,536 |
| 14 Mar 1996 | USD | 34.9775 | 35.3523 | 34.9775 | 35.2275 | 6.5671 | +0.125 (+0.36%) | 218,334 |
| 13 Mar 1996 | USD | 35.1022 | 35.1022 | 34.7274 | 35.1022 | 6.5438 | +0.249 (+0.72%) | 126,594 |
| 12 Mar 1996 | USD | 35.2275 | 35.2275 | 34.7274 | 34.8527 | 6.4973 | -0.249 (-0.71%) | 74,113 |
| 11 Mar 1996 | USD | 34.7274 | 35.2275 | 34.7274 | 35.1022 | 6.5438 | +0.375 (+1.08%) | 84,529 |
| 8 Mar 1996 | USD | 34.9775 | 35.7271 | 34.4779 | 34.7274 | 6.4739 | -0.375 (-1.07%) | 861,717 |
| 7 Mar 1996 | USD | 34.2279 | 35.4769 | 34.2279 | 35.1022 | 6.5438 | +0.75 (+2.18%) | 126,594 |
