| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 34.2279 | 34.7274 | 34.2279 | 34.3526 | 6.404 | -0.25 (-0.72%) | 82,126 |
| 5 Mar 1996 | USD | 34.4779 | 34.7274 | 34.3526 | 34.6027 | 6.4507 | +0.25 (+0.73%) | 147,425 |
| 4 Mar 1996 | USD | 34.1031 | 34.4779 | 34.1031 | 34.3526 | 6.404 | +0.249 (+0.73%) | 220,337 |
| 1 Mar 1996 | USD | 34.1031 | 34.2279 | 34.1031 | 34.1031 | 6.3575 | -0.125 (-0.36%) | 270,013 |
| 29 Feb 1996 | USD | 34.6027 | 34.7274 | 34.1031 | 34.2279 | 6.3808 | -0.499 (-1.44%) | 330,505 |
| 28 Feb 1996 | USD | 34.9775 | 34.9775 | 34.7274 | 34.7274 | 6.4739 | -0.125 (-0.36%) | 118,181 |
| 27 Feb 1996 | USD | 34.9775 | 34.9775 | 34.7274 | 34.8527 | 6.4973 | 0.0 (0.0%) | 137,811 |
| 26 Feb 1996 | USD | 35.2275 | 35.2275 | 34.7274 | 34.8527 | 6.4973 | -0.5 (-1.41%) | 169,459 |
| 23 Feb 1996 | USD | 34.9775 | 35.3523 | 34.8527 | 35.3523 | 6.5904 | +0.375 (+1.07%) | 216,331 |
| 22 Feb 1996 | USD | 34.9775 | 35.1022 | 34.8527 | 34.9775 | 6.5205 | 0.0 (0.0%) | 221,539 |
| 21 Feb 1996 | USD | 34.8527 | 35.1022 | 34.7274 | 34.9775 | 6.5205 | +0.125 (+0.36%) | 409,426 |
| 20 Feb 1996 | USD | 35.2275 | 35.2275 | 34.7274 | 34.8527 | 6.4973 | -0.375 (-1.06%) | 531,212 |
| 19 Feb 1996 | USD | 35.2275 | 35.2275 | 35.2275 | 35.2275 | 6.5671 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 35.3523 | 35.3523 | 35.1022 | 35.2275 | 6.5671 | -0.125 (-0.35%) | 245,575 |
| 15 Feb 1996 | USD | 35.6023 | 35.6023 | 35.2275 | 35.3523 | 6.5904 | -0.125 (-0.35%) | 191,493 |
| 14 Feb 1996 | USD | 35.6023 | 35.6023 | 35.3523 | 35.4769 | 6.6136 | -0.125 (-0.35%) | 265,606 |
| 13 Feb 1996 | USD | 35.4769 | 35.6023 | 35.4769 | 35.6023 | 6.637 | 0.0 (0.0%) | 208,719 |
| 12 Feb 1996 | USD | 35.6023 | 35.7271 | 35.4769 | 35.6023 | 6.637 | 0.0 (0.0%) | 179,074 |
| 9 Feb 1996 | USD | 35.4769 | 35.6023 | 35.4769 | 35.6023 | 6.637 | +0.125 (+0.35%) | 207,918 |
| 8 Feb 1996 | USD | 35.4769 | 35.7271 | 35.4769 | 35.4769 | 6.6136 | -0.125 (-0.35%) | 318,487 |
| 7 Feb 1996 | USD | 35.4769 | 35.9771 | 35.4769 | 35.6023 | 6.637 | -0.125 (-0.35%) | 175,468 |
| 6 Feb 1996 | USD | 35.8517 | 36.1019 | 35.6023 | 35.7271 | 6.6603 | -0.25 (-0.69%) | 834,876 |
| 5 Feb 1996 | USD | 35.8517 | 35.9771 | 35.7271 | 35.9771 | 6.7069 | 0.0 (0.0%) | 364,157 |
| 2 Feb 1996 | USD | 36.2265 | 36.2265 | 35.7271 | 35.9771 | 6.7069 | -0.125 (-0.35%) | 302,863 |
| 1 Feb 1996 | USD | 36.1019 | 36.6013 | 35.9771 | 36.1019 | 6.7302 | -0.125 (-0.34%) | 606,527 |
| 31 Jan 1996 | USD | 35.9771 | 36.2265 | 35.8517 | 36.2265 | 6.7534 | +0.249 (+0.69%) | 435,866 |
| 30 Jan 1996 | USD | 35.9771 | 36.2265 | 35.7271 | 35.9771 | 6.7069 | +0.25 (+0.70%) | 1,615,270 |
| 29 Jan 1996 | USD | 35.9771 | 36.3517 | 35.7271 | 35.7271 | 6.6603 | -0.25 (-0.69%) | 600,518 |
| 26 Jan 1996 | USD | 35.6023 | 36.2265 | 35.4769 | 35.9771 | 6.7069 | +0.125 (+0.35%) | 131,802 |
| 25 Jan 1996 | USD | 34.9775 | 35.8517 | 34.9775 | 35.8517 | 6.6835 | +0.874 (+2.50%) | 330,906 |
