| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 35.4769 | 35.8517 | 34.9775 | 34.9775 | 6.5205 | -0.499 (-1.41%) | 199,505 |
| 23 Jan 1996 | USD | 35.9771 | 35.9771 | 35.3523 | 35.4769 | 6.6136 | -0.25 (-0.70%) | 285,236 |
| 22 Jan 1996 | USD | 35.7271 | 36.3517 | 35.7271 | 35.7271 | 6.6603 | -0.25 (-0.69%) | 459,503 |
| 19 Jan 1996 | USD | 35.3523 | 35.9771 | 35.1022 | 35.9771 | 6.7069 | +0.875 (+2.49%) | 189,890 |
| 18 Jan 1996 | USD | 34.9775 | 35.4769 | 34.9775 | 35.1022 | 6.5438 | +0.125 (+0.36%) | 223,942 |
| 17 Jan 1996 | USD | 35.1022 | 35.3523 | 34.7274 | 34.9775 | 6.5205 | 0.0 (0.0%) | 483,940 |
| 16 Jan 1996 | USD | 35.3523 | 35.4769 | 34.9775 | 34.9775 | 6.5205 | -0.375 (-1.06%) | 383,386 |
| 15 Jan 1996 | USD | 35.3523 | 35.7271 | 35.3523 | 35.3523 | 6.5904 | +0.125 (+0.35%) | 392,200 |
| 12 Jan 1996 | USD | 34.6027 | 35.3523 | 34.6027 | 35.2275 | 6.5671 | +0.5 (+1.44%) | 127,795 |
| 11 Jan 1996 | USD | 34.4779 | 34.8527 | 34.2279 | 34.7274 | 6.4739 | +0.499 (+1.46%) | 1,209,449 |
| 10 Jan 1996 | USD | 34.4779 | 34.4779 | 34.1031 | 34.2279 | 6.3808 | -0.375 (-1.08%) | 520,796 |
| 9 Jan 1996 | USD | 34.6027 | 34.6027 | 34.3526 | 34.6027 | 6.4507 | 0.0 (0.0%) | 449,487 |
| 8 Jan 1996 | USD | 33.9785 | 34.6027 | 33.9785 | 34.6027 | 6.4507 | +0.75 (+2.21%) | 182,679 |
| 5 Jan 1996 | USD | 34.1031 | 34.1031 | 33.6037 | 33.8531 | 6.3109 | -0.375 (-1.10%) | 244,774 |
| 4 Jan 1996 | USD | 33.9785 | 34.8527 | 33.9785 | 34.2279 | 6.3808 | +0.375 (+1.11%) | 593,708 |
| 3 Jan 1996 | USD | 33.4783 | 33.9785 | 33.3536 | 33.8531 | 6.3109 | +0.499 (+1.50%) | 875,739 |
| 2 Jan 1996 | USD | 33.4783 | 33.9785 | 33.1036 | 33.3536 | 6.2178 | 0.0 (0.0%) | 636,974 |
| 1 Jan 1996 | USD | 33.3536 | 33.3536 | 33.3536 | 33.3536 | 6.2178 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 33.1036 | 33.4783 | 33.1036 | 33.3536 | 6.2178 | +0.25 (+0.76%) | 262,802 |
| 28 Dec 1995 | USD | 33.2289 | 33.2289 | 32.7288 | 33.1036 | 6.1712 | -0.125 (-0.38%) | 350,937 |
| 27 Dec 1995 | USD | 33.2289 | 33.4783 | 33.1036 | 33.2289 | 6.1946 | -0.125 (-0.37%) | 250,783 |
| 26 Dec 1995 | USD | 32.7288 | 33.7283 | 32.7288 | 33.3536 | 6.2178 | +0.874 (+2.69%) | 669,824 |
| 25 Dec 1995 | USD | 32.4793 | 32.4793 | 32.4793 | 32.4793 | 6.0548 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 32.7288 | 32.7288 | 31.4796 | 32.4793 | 6.0548 | -0.249 (-0.76%) | 1,193,024 |
| 21 Dec 1995 | USD | 33.7283 | 33.9785 | 32.7288 | 32.7288 | 6.1013 | -1.25 (-3.68%) | 598,916 |
| 20 Dec 1995 | USD | 34.7274 | 34.9775 | 33.9785 | 33.9785 | 6.3343 | -0.624 (-1.80%) | 458,301 |
| 19 Dec 1995 | USD | 34.7274 | 35.2275 | 34.4779 | 34.6027 | 6.4507 | -0.125 (-0.36%) | 308,071 |
| 18 Dec 1995 | USD | 34.9775 | 34.9775 | 34.2279 | 34.7274 | 6.4739 | -0.625 (-1.77%) | 103,358 |
| 15 Dec 1995 | USD | 34.8527 | 35.3523 | 34.7274 | 35.3523 | 6.5904 | +0.375 (+1.07%) | 276,823 |
| 14 Dec 1995 | USD | 34.7274 | 35.8517 | 34.7274 | 34.9775 | 6.5205 | 0.0 (0.0%) | 349,735 |
