| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 37.4757 | 37.9758 | 37.4757 | 37.9758 | 7.0795 | +0.5 (+1.33%) | 174,266 |
| 31 Oct 1995 | USD | 37.7257 | 38.3506 | 37.4757 | 37.4757 | 6.9863 | -0.125 (-0.33%) | 322,894 |
| 30 Oct 1995 | USD | 37.601 | 37.601 | 37.2262 | 37.601 | 7.0096 | +0.25 (+0.67%) | 74,915 |
| 27 Oct 1995 | USD | 36.4766 | 37.3509 | 36.3517 | 37.3509 | 6.963 | +0.874 (+2.40%) | 53,682 |
| 26 Oct 1995 | USD | 36.1019 | 36.6013 | 35.9771 | 36.4766 | 6.8 | +0.125 (+0.34%) | 174,667 |
| 25 Oct 1995 | USD | 36.9761 | 37.2262 | 36.3517 | 36.3517 | 6.7767 | -0.5 (-1.36%) | 114,575 |
| 24 Oct 1995 | USD | 36.6013 | 36.8514 | 36.4766 | 36.8514 | 6.8699 | +0.375 (+1.03%) | 358,148 |
| 23 Oct 1995 | USD | 36.2265 | 36.8514 | 35.9771 | 36.4766 | 6.8 | 0.0 (0.0%) | 334,511 |
| 20 Oct 1995 | USD | 36.3517 | 36.7265 | 36.2265 | 36.4766 | 6.8 | +0.25 (+0.69%) | 146,224 |
| 19 Oct 1995 | USD | 36.7265 | 36.7265 | 36.1019 | 36.2265 | 6.7534 | -0.5 (-1.36%) | 218,734 |
| 18 Oct 1995 | USD | 35.3523 | 36.7265 | 35.3523 | 36.7265 | 6.8466 | +1.499 (+4.26%) | 1,325,226 |
| 17 Oct 1995 | USD | 35.2275 | 35.3523 | 34.7274 | 35.2275 | 6.5671 | +0.25 (+0.71%) | 687,451 |
| 16 Oct 1995 | USD | 35.7271 | 35.7271 | 34.6027 | 34.9775 | 6.5205 | -0.625 (-1.75%) | 425,050 |
| 13 Oct 1995 | USD | 35.8517 | 35.8517 | 34.8527 | 35.6023 | 6.637 | -0.125 (-0.35%) | 290,845 |
| 12 Oct 1995 | USD | 35.7271 | 35.8517 | 35.4769 | 35.7271 | 6.6603 | +0.125 (+0.35%) | 550,041 |
| 11 Oct 1995 | USD | 35.9771 | 35.9771 | 35.6023 | 35.6023 | 6.637 | -0.375 (-1.04%) | 511,182 |
| 10 Oct 1995 | USD | 36.1019 | 36.1019 | 35.6023 | 35.9771 | 6.7069 | -0.249 (-0.69%) | 843,289 |
| 9 Oct 1995 | USD | 37.2262 | 37.2262 | 35.8517 | 36.2265 | 6.7534 | -0.875 (-2.36%) | 235,560 |
| 6 Oct 1995 | USD | 37.9758 | 37.9758 | 37.1013 | 37.1013 | 6.9165 | -0.875 (-2.30%) | 242,371 |
| 5 Oct 1995 | USD | 38.2252 | 38.2252 | 37.7257 | 37.9758 | 7.0795 | -0.125 (-0.33%) | 346,930 |
| 4 Oct 1995 | USD | 37.9758 | 38.6 | 37.9758 | 38.1004 | 7.1027 | 0.0 (0.0%) | 343,726 |
| 3 Oct 1995 | USD | 38.2252 | 38.2252 | 37.2262 | 38.1004 | 7.1027 | +0.125 (+0.33%) | 328,903 |
| 2 Oct 1995 | USD | 39.2248 | 39.2248 | 37.9758 | 37.9758 | 7.0795 | -1.124 (-2.87%) | 412,631 |
| 29 Sep 1995 | USD | 38.6 | 39.2248 | 38.4752 | 39.0999 | 7.289 | +0.5 (+1.30%) | 192,695 |
| 28 Sep 1995 | USD | 37.9758 | 38.9748 | 37.8505 | 38.6 | 7.1959 | +0.624 (+1.64%) | 721,503 |
| 27 Sep 1995 | USD | 37.9758 | 38.2252 | 37.8505 | 37.9758 | 7.0795 | 0.0 (0.0%) | 423,848 |
| 26 Sep 1995 | USD | 38.2252 | 38.6 | 37.7257 | 37.9758 | 7.0795 | -0.499 (-1.30%) | 187,487 |
| 25 Sep 1995 | USD | 39.3496 | 39.3496 | 38.3506 | 38.4752 | 7.1726 | -1.124 (-2.84%) | 122,988 |
| 22 Sep 1995 | USD | 39.3496 | 39.7244 | 39.2248 | 39.5996 | 7.3822 | 0.0 (0.0%) | 129,398 |
| 21 Sep 1995 | USD | 39.8494 | 39.8494 | 39.2248 | 39.5996 | 7.3822 | 0.0 (0.0%) | 86,132 |
