| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 39.7244 | 39.8494 | 39.3496 | 39.5996 | 7.3822 | +0.125 (+0.32%) | 99,753 |
| 19 Sep 1995 | USD | 39.8494 | 40.599 | 39.0999 | 39.4747 | 7.3589 | -0.375 (-0.94%) | 405,019 |
| 18 Sep 1995 | USD | 38.6 | 40.3492 | 38.6 | 39.8494 | 7.4288 | +1.249 (+3.24%) | 202,710 |
| 15 Sep 1995 | USD | 38.7251 | 38.7251 | 38.3506 | 38.6 | 7.1959 | -0.125 (-0.32%) | 419,842 |
| 14 Sep 1995 | USD | 38.6 | 39.4747 | 38.6 | 38.7251 | 7.2192 | -0.125 (-0.32%) | 275,221 |
| 13 Sep 1995 | USD | 38.85 | 38.85 | 38.6 | 38.85 | 7.2425 | 0.0 (0.0%) | 40,061 |
| 12 Sep 1995 | USD | 38.85 | 39.0999 | 38.6 | 38.85 | 7.2425 | 0.0 (0.0%) | 200,707 |
| 11 Sep 1995 | USD | 39.0999 | 39.0999 | 38.7251 | 38.85 | 7.2425 | 0.0 (0.0%) | 59,691 |
| 8 Sep 1995 | USD | 38.9748 | 39.2248 | 38.7251 | 38.85 | 7.2425 | +0.125 (+0.32%) | 94,545 |
| 7 Sep 1995 | USD | 38.7251 | 38.85 | 38.3506 | 38.7251 | 7.2192 | -0.25 (-0.64%) | 90,138 |
| 6 Sep 1995 | USD | 38.85 | 38.9748 | 38.4752 | 38.9748 | 7.2657 | -0.25 (-0.64%) | 235,961 |
| 5 Sep 1995 | USD | 38.7251 | 39.3496 | 38.4752 | 39.2248 | 7.3123 | +0.375 (+0.96%) | 222,741 |
| 4 Sep 1995 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 7.2425 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 38.4752 | 38.9748 | 38.3506 | 38.85 | 7.2425 | +0.375 (+0.97%) | 116,578 |
| 31 Aug 1995 | USD | 38.6 | 38.9748 | 38.3506 | 38.4752 | 7.1726 | -0.25 (-0.65%) | 286,037 |
| 30 Aug 1995 | USD | 38.4752 | 38.9748 | 38.3506 | 38.7251 | 7.2192 | 0.0 (0.0%) | 78,119 |
| 29 Aug 1995 | USD | 38.7251 | 38.9748 | 38.4752 | 38.7251 | 7.2192 | +0.125 (+0.32%) | 36,456 |
| 28 Aug 1995 | USD | 38.9748 | 38.9748 | 38.3506 | 38.6 | 7.1959 | +0.125 (+0.32%) | 76,918 |
| 25 Aug 1995 | USD | 38.4752 | 38.7251 | 38.3506 | 38.4752 | 7.1726 | +0.125 (+0.32%) | 38,459 |
| 24 Aug 1995 | USD | 37.9758 | 38.3506 | 37.2262 | 38.3506 | 7.1494 | +0.625 (+1.66%) | 172,263 |
| 23 Aug 1995 | USD | 38.1004 | 38.2252 | 37.7257 | 37.7257 | 7.0329 | -0.499 (-1.31%) | 195,900 |
| 22 Aug 1995 | USD | 38.1004 | 38.2252 | 37.7257 | 38.2252 | 7.126 | +0.125 (+0.33%) | 85,731 |
| 21 Aug 1995 | USD | 37.8505 | 38.2252 | 37.8505 | 38.1004 | 7.1027 | +0.125 (+0.33%) | 89,337 |
| 18 Aug 1995 | USD | 38.6 | 38.6 | 37.9758 | 37.9758 | 7.0795 | -0.375 (-0.98%) | 60,893 |
| 17 Aug 1995 | USD | 38.3506 | 38.3506 | 37.2262 | 38.3506 | 7.1494 | +0.125 (+0.33%) | 351,738 |
| 16 Aug 1995 | USD | 38.2252 | 38.4752 | 37.9758 | 38.2252 | 7.126 | +0.125 (+0.33%) | 80,523 |
| 15 Aug 1995 | USD | 38.1004 | 38.1004 | 37.4757 | 38.1004 | 7.1027 | -0.25 (-0.65%) | 457,099 |
| 14 Aug 1995 | USD | 38.2252 | 38.3506 | 37.9758 | 38.3506 | 7.1494 | +0.125 (+0.33%) | 125,792 |
| 11 Aug 1995 | USD | 39.0999 | 39.0999 | 38.1004 | 38.2252 | 7.126 | -0.875 (-2.24%) | 161,447 |
| 10 Aug 1995 | USD | 39.8494 | 39.9744 | 38.85 | 39.0999 | 7.289 | -0.75 (-1.88%) | 216,731 |
