| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 30.8554 | 31.1048 | 30.7301 | 31.1048 | 5.7986 | +0.249 (+0.81%) | 485,943 |
| 29 Mar 1995 | USD | 30.3553 | 30.8554 | 30.3553 | 30.8554 | 5.7521 | +0.375 (+1.23%) | 509,579 |
| 28 Mar 1995 | USD | 30.4806 | 30.6054 | 30.2306 | 30.4806 | 5.6822 | -0.125 (-0.41%) | 678,638 |
| 27 Mar 1995 | USD | 30.9802 | 30.9802 | 30.4806 | 30.6054 | 5.7055 | -0.375 (-1.21%) | 332,508 |
| 24 Mar 1995 | USD | 30.9802 | 31.2302 | 30.7301 | 30.9802 | 5.7754 | +0.125 (+0.40%) | 1,303,994 |
| 23 Mar 1995 | USD | 30.3553 | 30.8554 | 30.1058 | 30.8554 | 5.7521 | +0.75 (+2.49%) | 324,496 |
| 22 Mar 1995 | USD | 30.8554 | 30.8554 | 30.1058 | 30.1058 | 5.6124 | -0.624 (-2.03%) | 600,518 |
| 21 Mar 1995 | USD | 29.9805 | 30.9802 | 29.8558 | 30.7301 | 5.7287 | +0.874 (+2.93%) | 504,371 |
| 20 Mar 1995 | USD | 29.2313 | 29.8558 | 28.9814 | 29.8558 | 5.5657 | +0.75 (+2.58%) | 422,646 |
| 17 Mar 1995 | USD | 28.9814 | 29.2313 | 28.7315 | 29.1062 | 5.426 | +0.125 (+0.43%) | 182,679 |
| 16 Mar 1995 | USD | 29.1062 | 29.731 | 28.9814 | 28.9814 | 5.4027 | +0.375 (+1.31%) | 654,200 |
| 15 Mar 1995 | USD | 28.4817 | 28.6067 | 28.2319 | 28.6067 | 5.3329 | 0.0 (0.0%) | 336,915 |
| 14 Mar 1995 | USD | 29.3562 | 29.3562 | 28.3567 | 28.6067 | 5.3329 | -0.625 (-2.14%) | 328,903 |
| 13 Mar 1995 | USD | 29.481 | 29.481 | 29.2313 | 29.2313 | 5.4493 | 0.0 (0.0%) | 130,199 |
| 10 Mar 1995 | USD | 28.7315 | 29.2313 | 28.7315 | 29.2313 | 5.4493 | +0.375 (+1.30%) | 256,793 |
| 9 Mar 1995 | USD | 28.6067 | 28.9814 | 28.6067 | 28.8565 | 5.3795 | +0.125 (+0.44%) | 145,422 |
| 8 Mar 1995 | USD | 28.8565 | 28.9814 | 28.7315 | 28.7315 | 5.3562 | -0.125 (-0.43%) | 340,921 |
| 7 Mar 1995 | USD | 28.8565 | 29.1062 | 28.7315 | 28.8565 | 5.3795 | -0.125 (-0.43%) | 143,019 |
| 6 Mar 1995 | USD | 28.6067 | 29.1062 | 28.6067 | 28.9814 | 5.4027 | +0.125 (+0.43%) | 1,320,018 |
| 3 Mar 1995 | USD | 28.4817 | 28.9814 | 28.4817 | 28.8565 | 5.3795 | +0.25 (+0.87%) | 171,462 |
| 2 Mar 1995 | USD | 29.481 | 29.481 | 28.3567 | 28.6067 | 5.3329 | -1.124 (-3.78%) | 325,297 |
| 1 Mar 1995 | USD | 29.8558 | 29.8558 | 29.731 | 29.731 | 5.5425 | -0.249 (-0.83%) | 251,985 |
| 28 Feb 1995 | USD | 29.731 | 29.9805 | 29.731 | 29.9805 | 5.589 | +0.374 (+1.26%) | 448,285 |
| 27 Feb 1995 | USD | 29.9805 | 29.9805 | 29.6061 | 29.6061 | 5.5192 | -0.25 (-0.84%) | 146,224 |
| 24 Feb 1995 | USD | 30.1058 | 30.1058 | 29.6061 | 29.8558 | 5.5657 | -0.375 (-1.24%) | 310,475 |
| 23 Feb 1995 | USD | 30.2306 | 30.4806 | 30.2306 | 30.2306 | 5.6356 | +0.125 (+0.41%) | 1,201,437 |
| 22 Feb 1995 | USD | 30.2306 | 30.3553 | 30.1058 | 30.1058 | 5.6124 | -0.249 (-0.82%) | 445,481 |
| 21 Feb 1995 | USD | 30.3553 | 30.3553 | 30.2306 | 30.3553 | 5.6589 | 0.0 (0.0%) | 206,716 |
| 20 Feb 1995 | USD | 30.3553 | 30.3553 | 30.3553 | 30.3553 | 5.6589 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 29.731 | 30.4806 | 29.731 | 30.3553 | 5.6589 | +0.499 (+1.67%) | 186,285 |
