| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 29.8558 | 30.1058 | 29.731 | 29.8558 | 5.5657 | +0.125 (+0.42%) | 516,790 |
| 15 Feb 1995 | USD | 29.1062 | 29.8558 | 28.9814 | 29.731 | 5.5425 | +0.625 (+2.15%) | 1,514,315 |
| 14 Feb 1995 | USD | 29.481 | 29.481 | 28.7315 | 29.1062 | 5.426 | -0.375 (-1.27%) | 306,869 |
| 13 Feb 1995 | USD | 29.1062 | 29.481 | 28.9814 | 29.481 | 5.4959 | +0.125 (+0.43%) | 171,462 |
| 10 Feb 1995 | USD | 29.3562 | 29.481 | 28.9814 | 29.3562 | 5.4726 | 0.0 (0.0%) | 80,523 |
| 9 Feb 1995 | USD | 28.9814 | 29.3562 | 28.8565 | 29.3562 | 5.4726 | +0.75 (+2.62%) | 106,964 |
| 8 Feb 1995 | USD | 29.2313 | 29.2313 | 28.4817 | 28.6067 | 5.3329 | -0.625 (-2.14%) | 125,792 |
| 7 Feb 1995 | USD | 29.1062 | 29.481 | 28.9814 | 29.2313 | 5.4493 | +0.25 (+0.86%) | 89,337 |
| 6 Feb 1995 | USD | 29.3562 | 29.481 | 28.9814 | 28.9814 | 5.4027 | -0.625 (-2.11%) | 85,731 |
| 3 Feb 1995 | USD | 29.731 | 29.731 | 29.2313 | 29.6061 | 5.5192 | -0.125 (-0.42%) | 437,869 |
| 2 Feb 1995 | USD | 28.8565 | 29.731 | 28.6067 | 29.731 | 5.5425 | +1 (+3.48%) | 138,612 |
| 1 Feb 1995 | USD | 28.7315 | 29.3562 | 28.2319 | 28.7315 | 5.3562 | 0.0 (0.0%) | 284,034 |
| 31 Jan 1995 | USD | 28.9814 | 29.1062 | 28.4817 | 28.7315 | 5.3562 | -0.5 (-1.71%) | 143,820 |
| 30 Jan 1995 | USD | 29.9805 | 29.9805 | 28.7315 | 29.2313 | 5.4493 | -0.749 (-2.50%) | 320,891 |
| 27 Jan 1995 | USD | 30.6054 | 30.7301 | 29.9805 | 29.9805 | 5.589 | -0.625 (-2.04%) | 223,141 |
| 26 Jan 1995 | USD | 30.6054 | 30.8554 | 30.6054 | 30.6054 | 5.7055 | -0.125 (-0.41%) | 50,477 |
| 25 Jan 1995 | USD | 30.6054 | 30.7301 | 30.6054 | 30.7301 | 5.7287 | 0.0 (0.0%) | 81,324 |
| 24 Jan 1995 | USD | 30.9802 | 30.9802 | 30.6054 | 30.7301 | 5.7287 | -0.125 (-0.41%) | 119,383 |
| 23 Jan 1995 | USD | 30.4806 | 30.8554 | 30.2306 | 30.8554 | 5.7521 | +0.125 (+0.41%) | 145,022 |
| 20 Jan 1995 | USD | 31.4796 | 31.8544 | 30.7301 | 30.7301 | 5.7287 | -0.75 (-2.38%) | 2,347,990 |
| 19 Jan 1995 | USD | 30.8554 | 31.6048 | 30.7301 | 31.4796 | 5.8685 | +0.624 (+2.02%) | 421,044 |
| 18 Jan 1995 | USD | 30.4806 | 31.4796 | 30.4806 | 30.8554 | 5.7521 | +0.5 (+1.65%) | 960,268 |
| 17 Jan 1995 | USD | 29.9805 | 30.3553 | 29.9805 | 30.3553 | 5.6589 | +0.624 (+2.10%) | 171,062 |
| 16 Jan 1995 | USD | 29.6061 | 30.1058 | 29.481 | 29.731 | 5.5425 | +0.125 (+0.42%) | 529,209 |
| 13 Jan 1995 | USD | 30.3553 | 30.3553 | 29.3562 | 29.6061 | 5.5192 | -0.625 (-2.07%) | 560,857 |
| 12 Jan 1995 | USD | 30.2306 | 30.3553 | 30.1058 | 30.2306 | 5.6356 | +0.125 (+0.41%) | 60,893 |
| 11 Jan 1995 | USD | 30.3553 | 30.4806 | 29.8558 | 30.1058 | 5.6124 | -0.249 (-0.82%) | 566,867 |
| 10 Jan 1995 | USD | 29.6061 | 30.6054 | 29.6061 | 30.3553 | 5.6589 | +0.499 (+1.67%) | 807,635 |
| 9 Jan 1995 | USD | 29.731 | 30.1058 | 29.6061 | 29.8558 | 5.5657 | +0.125 (+0.42%) | 638,176 |
| 6 Jan 1995 | USD | 29.6061 | 30.1058 | 29.6061 | 29.731 | 5.5425 | -0.125 (-0.42%) | 407,022 |
