| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 29.731 | 29.731 | 29.481 | 29.6061 | 5.5192 | -0.374 (-1.25%) | 151,832 |
| 3 Jan 1995 | USD | 30.2306 | 30.2306 | 29.731 | 29.9805 | 5.589 | -0.5 (-1.64%) | 181,878 |
| 2 Jan 1995 | USD | 30.4806 | 30.4806 | 30.4806 | 30.4806 | 5.6822 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 29.1062 | 30.4806 | 28.8565 | 30.4806 | 5.6822 | +1.374 (+4.72%) | 586,096 |
| 29 Dec 1994 | USD | 29.1062 | 29.2313 | 28.7315 | 29.1062 | 5.426 | 0.0 (0.0%) | 87,734 |
| 28 Dec 1994 | USD | 28.9814 | 29.1062 | 28.9814 | 29.1062 | 5.426 | +0.125 (+0.43%) | 255,991 |
| 27 Dec 1994 | USD | 28.7315 | 29.1062 | 28.4817 | 28.9814 | 5.4027 | +0.125 (+0.43%) | 155,838 |
| 26 Dec 1994 | USD | 28.8565 | 28.8565 | 28.8565 | 28.8565 | 5.3795 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 28.6067 | 28.8565 | 28.4817 | 28.8565 | 5.3795 | +0.125 (+0.44%) | 124,190 |
| 22 Dec 1994 | USD | 28.6067 | 28.9814 | 28.6067 | 28.7315 | 5.3562 | -0.125 (-0.43%) | 242,771 |
| 21 Dec 1994 | USD | 28.2319 | 28.8565 | 28.2319 | 28.8565 | 5.3795 | +0.5 (+1.76%) | 310,875 |
| 20 Dec 1994 | USD | 27.9819 | 28.6067 | 27.9819 | 28.3567 | 5.2863 | +0.25 (+0.89%) | 238,765 |
| 19 Dec 1994 | USD | 28.1069 | 28.4817 | 27.8571 | 28.1069 | 5.2397 | +0.25 (+0.90%) | 188,288 |
| 16 Dec 1994 | USD | 27.3576 | 27.9819 | 27.2327 | 27.8571 | 5.1931 | +0.375 (+1.36%) | 317,285 |
| 15 Dec 1994 | USD | 27.2327 | 27.7322 | 27.2327 | 27.4823 | 5.1233 | +0.25 (+0.92%) | 331,707 |
| 14 Dec 1994 | USD | 27.3576 | 27.6071 | 27.1075 | 27.2327 | 5.0767 | -0.25 (-0.91%) | 278,826 |
| 13 Dec 1994 | USD | 27.4823 | 27.4823 | 27.2327 | 27.4823 | 5.1233 | +0.125 (+0.46%) | 204,312 |
| 12 Dec 1994 | USD | 27.3576 | 27.4823 | 26.9829 | 27.3576 | 5.1 | 0.0 (0.0%) | 217,533 |
| 9 Dec 1994 | USD | 27.1075 | 27.6071 | 27.1075 | 27.3576 | 5.1 | +0.25 (+0.92%) | 72,511 |
| 8 Dec 1994 | USD | 27.7322 | 27.9819 | 27.1075 | 27.1075 | 5.0534 | -0.25 (-0.91%) | 617,744 |
| 7 Dec 1994 | USD | 27.6071 | 27.6071 | 27.3576 | 27.3576 | 5.1 | -0.249 (-0.90%) | 250,383 |
| 6 Dec 1994 | USD | 27.3576 | 27.6071 | 27.2327 | 27.6071 | 5.1465 | +0.125 (+0.45%) | 622,952 |
| 5 Dec 1994 | USD | 27.2327 | 27.4823 | 27.2327 | 27.4823 | 5.1233 | +0.125 (+0.46%) | 517,992 |
| 2 Dec 1994 | USD | 27.6071 | 27.7322 | 27.1075 | 27.3576 | 5.1 | -0.375 (-1.35%) | 699,870 |
| 1 Dec 1994 | USD | 28.2319 | 28.4817 | 27.6071 | 27.7322 | 5.1699 | -0.25 (-0.89%) | 184,282 |
| 30 Nov 1994 | USD | 27.6071 | 28.2319 | 27.6071 | 27.9819 | 5.2164 | +0.375 (+1.36%) | 780,794 |
| 29 Nov 1994 | USD | 27.6071 | 27.7322 | 27.3576 | 27.6071 | 5.1465 | 0.0 (0.0%) | 153,435 |
| 28 Nov 1994 | USD | 27.8571 | 28.2319 | 27.6071 | 27.6071 | 5.1465 | -0.25 (-0.90%) | 122,587 |
| 25 Nov 1994 | USD | 27.3576 | 27.8571 | 27.3576 | 27.8571 | 5.1931 | +0.499 (+1.83%) | 105,762 |
| 24 Nov 1994 | USD | 27.3576 | 27.3576 | 27.3576 | 27.3576 | 5.1 | 0.0 (0.0%) | 0 |
