| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 27.9819 | 27.9819 | 27.1075 | 27.3576 | 5.1 | -0.749 (-2.67%) | 322,894 |
| 22 Nov 1994 | USD | 28.2319 | 28.2319 | 28.1069 | 28.1069 | 5.2397 | -0.125 (-0.44%) | 117,780 |
| 21 Nov 1994 | USD | 28.2319 | 28.3567 | 28.1069 | 28.2319 | 5.263 | 0.0 (0.0%) | 219,936 |
| 18 Nov 1994 | USD | 28.7315 | 28.7315 | 28.2319 | 28.2319 | 5.263 | -0.5 (-1.74%) | 1,067,632 |
| 17 Nov 1994 | USD | 29.1062 | 29.1062 | 28.6067 | 28.7315 | 5.3562 | -0.25 (-0.86%) | 631,766 |
| 16 Nov 1994 | USD | 29.1062 | 29.1062 | 28.9814 | 28.9814 | 5.4027 | -0.125 (-0.43%) | 143,820 |
| 15 Nov 1994 | USD | 28.7315 | 29.2313 | 28.7315 | 29.1062 | 5.426 | +0.375 (+1.30%) | 286,037 |
| 14 Nov 1994 | USD | 28.4817 | 28.8565 | 28.4817 | 28.7315 | 5.3562 | +0.125 (+0.44%) | 137,811 |
| 11 Nov 1994 | USD | 28.6067 | 28.7315 | 28.3567 | 28.6067 | 5.3329 | +0.125 (+0.44%) | 108,566 |
| 10 Nov 1994 | USD | 28.6067 | 28.7315 | 28.4817 | 28.4817 | 5.3096 | -0.125 (-0.44%) | 237,163 |
| 9 Nov 1994 | USD | 28.7315 | 28.9814 | 28.6067 | 28.6067 | 5.3329 | -0.25 (-0.87%) | 225,144 |
| 8 Nov 1994 | USD | 28.8565 | 28.8565 | 28.6067 | 28.8565 | 5.3795 | +0.375 (+1.32%) | 183,881 |
| 7 Nov 1994 | USD | 28.4817 | 28.7315 | 28.2319 | 28.4817 | 5.3096 | -0.125 (-0.44%) | 171,062 |
| 4 Nov 1994 | USD | 28.9814 | 29.2313 | 28.4817 | 28.6067 | 5.3329 | -0.625 (-2.14%) | 900,977 |
| 3 Nov 1994 | USD | 28.9814 | 29.2313 | 28.8565 | 29.2313 | 5.4493 | +0.125 (+0.43%) | 216,331 |
| 2 Nov 1994 | USD | 28.8565 | 29.2313 | 28.6067 | 29.1062 | 5.426 | +0.25 (+0.87%) | 149,428 |
| 1 Nov 1994 | USD | 29.3562 | 29.3562 | 28.4817 | 28.8565 | 5.3795 | -0.625 (-2.12%) | 526,004 |
| 31 Oct 1994 | USD | 30.3553 | 30.3553 | 29.481 | 29.481 | 5.4959 | -0.75 (-2.48%) | 831,671 |
| 28 Oct 1994 | USD | 28.8565 | 30.4806 | 28.8565 | 30.2306 | 5.6356 | +1.374 (+4.76%) | 166,655 |
| 27 Oct 1994 | USD | 29.1062 | 29.1062 | 26.9829 | 28.8565 | 5.3795 | -0.25 (-0.86%) | 1,525,132 |
| 26 Oct 1994 | USD | 29.1062 | 29.3562 | 28.9814 | 29.1062 | 5.426 | -0.375 (-1.27%) | 334,912 |
| 25 Oct 1994 | USD | 29.8558 | 29.8558 | 29.481 | 29.481 | 5.4959 | -0.499 (-1.67%) | 211,924 |
| 24 Oct 1994 | USD | 30.4806 | 30.4806 | 29.9805 | 29.9805 | 5.589 | -0.625 (-2.04%) | 354,142 |
| 21 Oct 1994 | USD | 30.3553 | 30.6054 | 30.2306 | 30.6054 | 5.7055 | +0.25 (+0.82%) | 184,282 |
| 20 Oct 1994 | USD | 30.9802 | 30.9802 | 30.3553 | 30.3553 | 5.6589 | -0.5 (-1.62%) | 288,441 |
| 19 Oct 1994 | USD | 30.6054 | 31.1048 | 30.4806 | 30.8554 | 5.7521 | +0.375 (+1.23%) | 424,649 |
| 18 Oct 1994 | USD | 30.8554 | 30.8554 | 30.3553 | 30.4806 | 5.6822 | -0.5 (-1.61%) | 1,126,522 |
| 17 Oct 1994 | USD | 30.7301 | 31.1048 | 30.4806 | 30.9802 | 5.7754 | +0.125 (+0.40%) | 470,319 |
| 14 Oct 1994 | USD | 31.355 | 31.355 | 30.7301 | 30.8554 | 5.7521 | -0.375 (-1.20%) | 215,530 |
| 13 Oct 1994 | USD | 31.355 | 31.6048 | 30.9802 | 31.2302 | 5.822 | -0.125 (-0.40%) | 181,878 |
