| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1994 | USD | 30.9802 | 31.355 | 30.8554 | 31.1048 | 5.7986 | +0.125 (+0.40%) | 64,499 |
| 7 Oct 1994 | USD | 30.9802 | 31.2302 | 30.8554 | 30.9802 | 5.7754 | +0.25 (+0.81%) | 63,697 |
| 6 Oct 1994 | USD | 30.7301 | 30.9802 | 30.7301 | 30.7301 | 5.7287 | 0.0 (0.0%) | 119,783 |
| 5 Oct 1994 | USD | 31.355 | 31.355 | 30.6054 | 30.7301 | 5.7287 | -0.875 (-2.77%) | 512,784 |
| 4 Oct 1994 | USD | 31.7297 | 31.8544 | 31.4796 | 31.6048 | 5.8918 | -0.374 (-1.17%) | 241,970 |
| 3 Oct 1994 | USD | 32.1045 | 32.2292 | 31.9792 | 31.9792 | 5.9616 | -0.25 (-0.78%) | 484,741 |
| 30 Sep 1994 | USD | 31.6048 | 32.2292 | 31.4796 | 32.2292 | 6.0082 | +0.75 (+2.38%) | 141,016 |
| 29 Sep 1994 | USD | 31.2302 | 31.4796 | 30.9802 | 31.4796 | 5.8685 | +0.375 (+1.20%) | 74,514 |
| 28 Sep 1994 | USD | 30.9802 | 31.355 | 30.9802 | 31.1048 | 5.7986 | +0.249 (+0.81%) | 298,456 |
| 27 Sep 1994 | USD | 31.8544 | 31.8544 | 30.8554 | 30.8554 | 5.7521 | -1.124 (-3.51%) | 859,714 |
| 26 Sep 1994 | USD | 31.8544 | 31.9792 | 31.4796 | 31.9792 | 5.9616 | 0.0 (0.0%) | 294,851 |
| 23 Sep 1994 | USD | 31.8544 | 32.2292 | 31.7297 | 31.9792 | 5.9616 | 0.0 (0.0%) | 163,049 |
| 22 Sep 1994 | USD | 31.8544 | 32.354 | 31.7297 | 31.9792 | 5.9616 | 0.0 (0.0%) | 199,906 |
| 21 Sep 1994 | USD | 32.4793 | 32.7288 | 31.7297 | 31.9792 | 5.9616 | -0.5 (-1.54%) | 644,585 |
| 20 Sep 1994 | USD | 32.4793 | 32.8541 | 32.2292 | 32.4793 | 6.0548 | 0.0 (0.0%) | 313,279 |
| 19 Sep 1994 | USD | 32.1045 | 32.7288 | 31.7297 | 32.4793 | 6.0548 | +0.125 (+0.39%) | 381,784 |
| 16 Sep 1994 | USD | 32.1045 | 32.4793 | 32.1045 | 32.354 | 6.0315 | 0.0 (0.0%) | 389,796 |
| 15 Sep 1994 | USD | 32.2292 | 32.354 | 31.9792 | 32.354 | 6.0315 | -0.125 (-0.39%) | 159,444 |
| 14 Sep 1994 | USD | 32.604 | 32.7288 | 32.4793 | 32.4793 | 6.0548 | -0.249 (-0.76%) | 196,300 |
| 13 Sep 1994 | USD | 32.4793 | 33.2289 | 32.4793 | 32.7288 | 6.1013 | +0.375 (+1.16%) | 239,166 |
| 12 Sep 1994 | USD | 32.604 | 32.9788 | 32.2292 | 32.354 | 6.0315 | -0.5 (-1.52%) | 134,205 |
| 9 Sep 1994 | USD | 33.1036 | 33.2289 | 31.9792 | 32.8541 | 6.1247 | -0.312 (-0.94%) | 376,175 |
| 8 Sep 1994 | USD | 33.3536 | 33.4783 | 33.1036 | 33.1662 | 6.1829 | -0.187 (-0.56%) | 196,701 |
| 7 Sep 1994 | USD | 33.4783 | 33.8531 | 33.1036 | 33.3536 | 6.2178 | -0.375 (-1.11%) | 122,988 |
| 6 Sep 1994 | USD | 33.4783 | 33.8531 | 33.3536 | 33.7283 | 6.2877 | -0.125 (-0.37%) | 104,960 |
| 5 Sep 1994 | USD | 33.8531 | 33.8531 | 33.8531 | 33.8531 | 6.3109 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 33.8531 | 33.9785 | 33.4783 | 33.8531 | 6.3109 | -0.499 (-1.45%) | 160,245 |
| 1 Sep 1994 | USD | 33.4783 | 34.6027 | 33.4783 | 34.3526 | 6.404 | +1.124 (+3.38%) | 1,344,456 |
| 31 Aug 1994 | USD | 31.9792 | 33.2289 | 31.9792 | 33.2289 | 6.1946 | +1 (+3.10%) | 300,459 |
| 30 Aug 1994 | USD | 31.7297 | 32.2292 | 31.6048 | 32.2292 | 6.0082 | +0.375 (+1.18%) | 276,423 |
