| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1994 | USD | 32.1045 | 32.2292 | 31.8544 | 31.8544 | 5.9383 | -0.25 (-0.78%) | 124,190 |
| 26 Aug 1994 | USD | 32.4793 | 32.4793 | 31.9792 | 32.1045 | 5.985 | +1.124 (+3.63%) | 248,380 |
| 25 Aug 1994 | USD | 30.8554 | 31.355 | 30.4806 | 30.9802 | 5.7754 | +0.25 (+0.81%) | 105,361 |
| 24 Aug 1994 | USD | 30.3553 | 30.7301 | 30.3553 | 30.7301 | 5.7287 | +0.375 (+1.23%) | 64,899 |
| 23 Aug 1994 | USD | 30.3553 | 30.6054 | 30.3553 | 30.3553 | 5.6589 | 0.0 (0.0%) | 100,554 |
| 22 Aug 1994 | USD | 30.4806 | 30.7301 | 30.3553 | 30.3553 | 5.6589 | -0.25 (-0.82%) | 50,878 |
| 19 Aug 1994 | USD | 30.4806 | 30.7301 | 30.4806 | 30.6054 | 5.7055 | 0.0 (0.0%) | 250,783 |
| 18 Aug 1994 | USD | 30.2306 | 30.6054 | 30.2306 | 30.6054 | 5.7055 | +0.125 (+0.41%) | 174,667 |
| 17 Aug 1994 | USD | 30.8554 | 30.8554 | 30.1058 | 30.4806 | 5.6822 | -0.375 (-1.21%) | 121,786 |
| 16 Aug 1994 | USD | 30.7301 | 30.8554 | 30.7301 | 30.8554 | 5.7521 | +0.375 (+1.23%) | 184,682 |
| 15 Aug 1994 | USD | 30.3553 | 30.4806 | 30.2306 | 30.4806 | 5.6822 | +0.375 (+1.24%) | 96,948 |
| 12 Aug 1994 | USD | 30.1058 | 30.4806 | 30.1058 | 30.1058 | 5.6124 | 0.0 (0.0%) | 280,028 |
| 11 Aug 1994 | USD | 31.1048 | 31.1048 | 29.481 | 30.1058 | 5.6124 | -1.249 (-3.98%) | 497,961 |
| 10 Aug 1994 | USD | 31.6048 | 31.7297 | 31.2302 | 31.355 | 5.8452 | -0.375 (-1.18%) | 92,942 |
| 9 Aug 1994 | USD | 32.1045 | 32.354 | 31.7297 | 31.7297 | 5.9151 | -0.375 (-1.17%) | 479,133 |
| 8 Aug 1994 | USD | 31.8544 | 32.1045 | 31.7297 | 32.1045 | 5.985 | +0.5 (+1.58%) | 174,266 |
| 5 Aug 1994 | USD | 31.4796 | 31.7297 | 31.355 | 31.6048 | 5.8918 | +0.125 (+0.40%) | 145,823 |
| 4 Aug 1994 | USD | 31.9792 | 31.9792 | 30.9802 | 31.4796 | 5.8685 | -0.375 (-1.18%) | 193,896 |
| 3 Aug 1994 | USD | 31.9792 | 32.2292 | 31.7297 | 31.8544 | 5.9383 | -0.125 (-0.39%) | 416,236 |
| 2 Aug 1994 | USD | 31.7297 | 32.1045 | 31.4796 | 31.9792 | 5.9616 | +0.5 (+1.59%) | 399,411 |
| 1 Aug 1994 | USD | 30.7301 | 31.4796 | 30.7301 | 31.4796 | 5.8685 | +0.624 (+2.02%) | 269,212 |
| 29 Jul 1994 | USD | 30.4806 | 30.8554 | 30.2306 | 30.8554 | 5.7521 | +0.25 (+0.82%) | 189,490 |
| 28 Jul 1994 | USD | 30.9802 | 30.9802 | 30.6054 | 30.6054 | 5.7055 | -0.375 (-1.21%) | 104,560 |
| 27 Jul 1994 | USD | 30.9802 | 31.2302 | 30.7301 | 30.9802 | 5.7754 | -0.125 (-0.40%) | 619,347 |
| 26 Jul 1994 | USD | 31.1048 | 31.2302 | 30.8554 | 31.1048 | 5.7986 | 0.0 (0.0%) | 143,019 |
| 25 Jul 1994 | USD | 31.6048 | 31.6048 | 30.9802 | 31.1048 | 5.7986 | -0.5 (-1.58%) | 246,377 |
| 22 Jul 1994 | USD | 31.7297 | 31.8544 | 31.6048 | 31.6048 | 5.8918 | 0.0 (0.0%) | 73,312 |
| 21 Jul 1994 | USD | 30.9802 | 31.7297 | 30.9802 | 31.6048 | 5.8918 | +0.625 (+2.02%) | 206,716 |
| 20 Jul 1994 | USD | 30.4806 | 30.9802 | 30.4806 | 30.9802 | 5.7754 | +0.5 (+1.64%) | 175,468 |
| 19 Jul 1994 | USD | 30.3553 | 30.9802 | 30.3553 | 30.4806 | 5.6822 | +0.375 (+1.24%) | 328,502 |
