| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1994 | USD | 30.2306 | 30.2306 | 29.6061 | 30.1058 | 5.6124 | +0.531 (+1.80%) | 156,639 |
| 15 Jul 1994 | USD | 29.6061 | 29.9805 | 29.5748 | 29.5748 | 5.5134 | -0.156 (-0.53%) | 74,915 |
| 14 Jul 1994 | USD | 29.6061 | 30.1058 | 29.6061 | 29.731 | 5.5425 | 0.0 (0.0%) | 177,071 |
| 13 Jul 1994 | USD | 28.9814 | 29.731 | 28.9814 | 29.731 | 5.5425 | +0.75 (+2.59%) | 231,554 |
| 12 Jul 1994 | USD | 28.6067 | 29.1062 | 28.6067 | 28.9814 | 5.4027 | +0.25 (+0.87%) | 366,160 |
| 11 Jul 1994 | USD | 28.4817 | 28.8565 | 28.4817 | 28.7315 | 5.3562 | +0.25 (+0.88%) | 207,918 |
| 8 Jul 1994 | USD | 28.4817 | 28.7315 | 28.4817 | 28.4817 | 5.3096 | 0.0 (0.0%) | 301,661 |
| 7 Jul 1994 | USD | 28.6067 | 28.7315 | 28.3567 | 28.4817 | 5.3096 | -0.25 (-0.87%) | 175,869 |
| 6 Jul 1994 | USD | 28.6067 | 28.7315 | 28.4817 | 28.7315 | 5.3562 | -0.125 (-0.43%) | 217,533 |
| 5 Jul 1994 | USD | 28.4817 | 28.8565 | 28.4817 | 28.8565 | 5.3795 | +0.25 (+0.87%) | 177,872 |
| 4 Jul 1994 | USD | 28.6067 | 28.6067 | 28.6067 | 28.6067 | 5.3329 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 28.7315 | 29.1062 | 28.4817 | 28.6067 | 5.3329 | -0.25 (-0.87%) | 129,398 |
| 30 Jun 1994 | USD | 28.4817 | 28.8565 | 28.2319 | 28.8565 | 5.3795 | +0.25 (+0.87%) | 256,793 |
| 29 Jun 1994 | USD | 28.4817 | 28.6067 | 28.4817 | 28.6067 | 5.3329 | +0.625 (+2.23%) | 171,462 |
| 28 Jun 1994 | USD | 27.4823 | 27.9819 | 27.3576 | 27.9819 | 5.2164 | +0.25 (+0.90%) | 315,282 |
| 27 Jun 1994 | USD | 27.4823 | 27.8571 | 27.3576 | 27.7322 | 5.1699 | +0.125 (+0.45%) | 203,912 |
| 24 Jun 1994 | USD | 27.7322 | 27.8571 | 27.3576 | 27.6071 | 5.1465 | -0.25 (-0.90%) | 198,704 |
| 23 Jun 1994 | USD | 27.6071 | 27.9819 | 27.6071 | 27.8571 | 5.1931 | -0.25 (-0.89%) | 287,239 |
| 22 Jun 1994 | USD | 27.9819 | 28.3567 | 27.8571 | 28.1069 | 5.2397 | +0.125 (+0.45%) | 336,114 |
| 21 Jun 1994 | USD | 29.1062 | 29.2313 | 27.7322 | 27.9819 | 5.2164 | -1.374 (-4.68%) | 613,738 |
| 20 Jun 1994 | USD | 29.8558 | 29.8558 | 29.1062 | 29.3562 | 5.4726 | -0.75 (-2.49%) | 345,729 |
| 17 Jun 1994 | USD | 29.9805 | 30.2306 | 29.9805 | 30.1058 | 5.6124 | +0.125 (+0.42%) | 377,778 |
| 16 Jun 1994 | USD | 29.481 | 30.2306 | 29.481 | 29.9805 | 5.589 | +0.374 (+1.26%) | 147,025 |
| 15 Jun 1994 | USD | 29.8558 | 29.9805 | 29.6061 | 29.6061 | 5.5192 | -0.5 (-1.66%) | 215,930 |
| 14 Jun 1994 | USD | 29.9805 | 30.4806 | 29.9805 | 30.1058 | 5.6124 | +0.125 (+0.42%) | 444,279 |
| 13 Jun 1994 | USD | 29.9805 | 30.2306 | 29.8558 | 29.9805 | 5.589 | 0.0 (0.0%) | 460,304 |
| 10 Jun 1994 | USD | 29.3562 | 30.4806 | 29.3562 | 29.9805 | 5.589 | +0.999 (+3.45%) | 734,723 |
| 9 Jun 1994 | USD | 28.8565 | 29.3562 | 28.8565 | 28.9814 | 5.4027 | +0.25 (+0.87%) | 351,337 |
| 8 Jun 1994 | USD | 29.2313 | 29.2313 | 28.7315 | 28.7315 | 5.3562 | -0.25 (-0.86%) | 89,737 |
| 7 Jun 1994 | USD | 28.8565 | 29.1062 | 28.8565 | 28.9814 | 5.4027 | +0.125 (+0.43%) | 239,566 |
