| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1994 | USD | 28.7315 | 29.2313 | 28.7315 | 28.8565 | 5.3795 | -0.125 (-0.43%) | 482,337 |
| 3 Jun 1994 | USD | 27.8571 | 29.2313 | 27.8571 | 28.9814 | 5.4027 | +1 (+3.57%) | 466,313 |
| 2 Jun 1994 | USD | 27.6071 | 28.3567 | 27.6071 | 27.9819 | 5.2164 | +0.375 (+1.36%) | 197,101 |
| 1 Jun 1994 | USD | 27.8571 | 28.1069 | 27.4823 | 27.6071 | 5.1465 | -0.5 (-1.78%) | 1,019,559 |
| 31 May 1994 | USD | 27.8571 | 28.3567 | 27.7322 | 28.1069 | 5.2397 | -0.125 (-0.44%) | 287,640 |
| 30 May 1994 | USD | 28.2319 | 28.2319 | 28.2319 | 28.2319 | 5.263 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 28.1069 | 28.3567 | 27.6071 | 28.2319 | 5.263 | -0.125 (-0.44%) | 806,834 |
| 26 May 1994 | USD | 28.2319 | 28.7315 | 28.2319 | 28.3567 | 5.2863 | +0.375 (+1.34%) | 187,887 |
| 25 May 1994 | USD | 27.9819 | 28.2319 | 27.7322 | 27.9819 | 5.2164 | -0.25 (-0.89%) | 449,087 |
| 24 May 1994 | USD | 28.2319 | 28.3567 | 27.9819 | 28.2319 | 5.263 | 0.0 (0.0%) | 945,846 |
| 23 May 1994 | USD | 28.8565 | 29.2313 | 28.1069 | 28.2319 | 5.263 | -0.625 (-2.16%) | 248,780 |
| 20 May 1994 | USD | 28.3567 | 28.9814 | 28.2319 | 28.8565 | 5.3795 | +0.999 (+3.59%) | 498,763 |
| 19 May 1994 | USD | 26.9829 | 27.9819 | 26.9829 | 27.8571 | 5.1931 | +0.75 (+2.77%) | 576,081 |
| 18 May 1994 | USD | 26.9829 | 27.1075 | 26.8579 | 27.1075 | 5.0534 | +0.25 (+0.93%) | 430,258 |
| 17 May 1994 | USD | 27.1075 | 27.2327 | 26.8579 | 26.8579 | 5.0069 | 0.0 (0.0%) | 338,918 |
| 16 May 1994 | USD | 27.1075 | 27.2327 | 26.7327 | 26.8579 | 5.0069 | -0.375 (-1.38%) | 205,514 |
| 13 May 1994 | USD | 27.1075 | 27.3576 | 26.8579 | 27.2327 | 5.0767 | +0.375 (+1.40%) | 245,575 |
| 12 May 1994 | USD | 26.8579 | 27.2327 | 26.8579 | 26.8579 | 5.0069 | -0.125 (-0.46%) | 186,285 |
| 11 May 1994 | USD | 27.3576 | 27.3576 | 26.9829 | 26.9829 | 5.0302 | -0.499 (-1.82%) | 196,701 |
| 10 May 1994 | USD | 27.3576 | 27.4823 | 27.1075 | 27.4823 | 5.1233 | +0.375 (+1.38%) | 300,059 |
| 9 May 1994 | USD | 27.2327 | 27.2327 | 26.9829 | 27.1075 | 5.0534 | -0.25 (-0.91%) | 146,624 |
| 6 May 1994 | USD | 27.2327 | 27.4823 | 26.9829 | 27.3576 | 5.1 | 0.0 (0.0%) | 848,898 |
| 5 May 1994 | USD | 27.4823 | 27.6071 | 27.2327 | 27.3576 | 5.1 | +0.125 (+0.46%) | 368,964 |
| 4 May 1994 | USD | 27.9819 | 28.1069 | 27.2327 | 27.2327 | 5.0767 | -0.749 (-2.68%) | 958,265 |
| 3 May 1994 | USD | 27.7322 | 27.9819 | 27.1075 | 27.9819 | 5.2164 | 0.0 (0.0%) | 505,974 |
| 2 May 1994 | USD | 28.1069 | 28.1069 | 27.8571 | 27.9819 | 5.2164 | -0.25 (-0.89%) | 274,820 |
| 29 Apr 1994 | USD | 27.9819 | 28.4817 | 27.9819 | 28.2319 | 5.263 | +0.25 (+0.89%) | 464,710 |
| 28 Apr 1994 | USD | 28.1069 | 28.2319 | 27.7322 | 27.9819 | 5.2164 | 0.0 (0.0%) | 640,579 |
| 27 Apr 1994 | USD | 27.9819 | 27.9819 | 27.9819 | 27.9819 | 5.2164 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 27.9819 | 28.1069 | 27.8571 | 27.9819 | 5.2164 | -0.125 (-0.44%) | 208,318 |
