| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1994 | USD | 27.9819 | 28.1069 | 27.2327 | 28.1069 | 5.2397 | +0.375 (+1.35%) | 303,264 |
| 22 Apr 1994 | USD | 27.7322 | 27.9819 | 27.6071 | 27.7322 | 5.1699 | -0.25 (-0.89%) | 233,958 |
| 21 Apr 1994 | USD | 28.4817 | 28.4817 | 27.9819 | 27.9819 | 5.2164 | -0.25 (-0.89%) | 433,463 |
| 20 Apr 1994 | USD | 28.6067 | 28.8565 | 27.4823 | 28.2319 | 5.263 | 0.0 (0.0%) | 681,442 |
| 19 Apr 1994 | USD | 28.3567 | 28.4817 | 28.1069 | 28.2319 | 5.263 | -0.25 (-0.88%) | 158,242 |
| 18 Apr 1994 | USD | 28.6067 | 28.7315 | 28.3567 | 28.4817 | 5.3096 | -0.125 (-0.44%) | 724,307 |
| 15 Apr 1994 | USD | 28.3567 | 28.7315 | 28.3567 | 28.6067 | 5.3329 | -0.125 (-0.43%) | 201,909 |
| 14 Apr 1994 | USD | 28.7315 | 28.9814 | 28.4817 | 28.7315 | 5.3562 | -0.25 (-0.86%) | 624,955 |
| 13 Apr 1994 | USD | 29.481 | 29.731 | 28.8565 | 28.9814 | 5.4027 | -0.625 (-2.11%) | 1,203,440 |
| 12 Apr 1994 | USD | 29.731 | 30.2306 | 29.6061 | 29.6061 | 5.5192 | -0.125 (-0.42%) | 532,414 |
| 11 Apr 1994 | USD | 29.2313 | 29.731 | 29.1062 | 29.731 | 5.5425 | +0.75 (+2.59%) | 576,481 |
| 8 Apr 1994 | USD | 29.3562 | 29.3562 | 28.9814 | 28.9814 | 5.4027 | -0.375 (-1.28%) | 1,027,972 |
| 7 Apr 1994 | USD | 29.1062 | 29.6061 | 28.8565 | 29.3562 | 5.4726 | +0.25 (+0.86%) | 906,987 |
| 6 Apr 1994 | USD | 28.1069 | 29.2313 | 27.8571 | 29.1062 | 5.426 | +0.999 (+3.56%) | 2,900,434 |
| 5 Apr 1994 | USD | 28.1069 | 28.1069 | 27.6071 | 28.1069 | 5.2397 | +0.5 (+1.81%) | 1,465,040 |
| 4 Apr 1994 | USD | 27.4823 | 27.6071 | 26.8579 | 27.6071 | 5.1465 | -0.375 (-1.34%) | 1,346,459 |
| 1 Apr 1994 | USD | 27.9819 | 27.9819 | 27.9819 | 27.9819 | 5.2164 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 28.3567 | 28.4817 | 27.4823 | 27.9819 | 5.2164 | -0.125 (-0.44%) | 2,041,121 |
| 30 Mar 1994 | USD | 27.8571 | 28.4817 | 27.7322 | 28.1069 | 5.2397 | +0.25 (+0.90%) | 2,328,760 |
| 29 Mar 1994 | USD | 29.481 | 29.481 | 27.7322 | 27.8571 | 5.1931 | -1.499 (-5.11%) | 2,376,434 |
| 28 Mar 1994 | USD | 30.2306 | 30.3553 | 28.9814 | 29.3562 | 5.4726 | -0.75 (-2.49%) | 1,388,523 |
| 25 Mar 1994 | USD | 30.6054 | 30.7301 | 30.1058 | 30.1058 | 5.6124 | -0.624 (-2.03%) | 1,806,362 |
| 24 Mar 1994 | USD | 30.9802 | 31.1048 | 30.4806 | 30.7301 | 5.7287 | -0.375 (-1.20%) | 2,289,901 |
| 23 Mar 1994 | USD | 30.8554 | 31.355 | 30.8554 | 31.1048 | 5.7986 | +0.125 (+0.40%) | 2,470,176 |
| 22 Mar 1994 | USD | 31.1048 | 31.4796 | 30.4806 | 30.9802 | 5.7754 | -0.25 (-0.80%) | 1,113,302 |
| 21 Mar 1994 | USD | 31.1048 | 31.4796 | 30.7301 | 31.2302 | 5.822 | -0.125 (-0.40%) | 1,253,917 |
| 18 Mar 1994 | USD | 31.6048 | 31.6048 | 31.2302 | 31.355 | 5.8452 | -0.25 (-0.79%) | 809,638 |
| 17 Mar 1994 | USD | 31.9792 | 31.9792 | 31.355 | 31.6048 | 5.8918 | -0.25 (-0.78%) | 1,082,455 |
| 16 Mar 1994 | USD | 31.2302 | 32.7288 | 31.1048 | 31.8544 | 5.9383 | -0.5 (-1.54%) | 2,344,385 |
| 15 Mar 1994 | USD | 31.9792 | 32.354 | 31.6048 | 32.354 | 6.0315 | +0.249 (+0.78%) | 2,196,959 |
