| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 32.9788 | 33.1036 | 32.604 | 32.8541 | 6.1247 | -0.249 (-0.75%) | 1,631,695 |
| 10 Mar 1994 | USD | 33.1036 | 33.4783 | 32.7288 | 33.1036 | 6.1712 | -0.125 (-0.38%) | 1,704,606 |
| 9 Mar 1994 | USD | 32.7288 | 33.3536 | 32.7288 | 33.2289 | 6.1946 | +0.75 (+2.31%) | 2,051,937 |
| 8 Mar 1994 | USD | 32.9788 | 32.9788 | 32.354 | 32.4793 | 6.0548 | -0.499 (-1.51%) | 2,775,844 |
| 7 Mar 1994 | USD | 33.8531 | 33.8531 | 32.9788 | 32.9788 | 6.1479 | -0.874 (-2.58%) | 1,414,162 |
| 4 Mar 1994 | USD | 33.4783 | 34.9775 | 32.8541 | 33.8531 | 6.3109 | 0.0 (0.0%) | 3,314,267 |
| 3 Mar 1994 | USD | 31.9792 | 34.3526 | 31.9792 | 33.8531 | 6.3109 | +1.874 (+5.86%) | 3,621,537 |
| 2 Mar 1994 | USD | 32.4793 | 32.4793 | 31.6048 | 31.9792 | 5.9616 | -1.25 (-3.76%) | 2,857,569 |
| 1 Mar 1994 | USD | 33.3536 | 33.4783 | 31.9792 | 33.2289 | 6.1946 | 0.0 (0.0%) | 2,352,797 |
| 28 Feb 1994 | USD | 33.2289 | 33.6037 | 33.2289 | 33.2289 | 6.1946 | +0.25 (+0.76%) | 1,129,727 |
| 25 Feb 1994 | USD | 32.8541 | 32.9788 | 32.7288 | 32.9788 | 6.1479 | 0.0 (0.0%) | 303,264 |
| 24 Feb 1994 | USD | 32.9788 | 32.9788 | 32.2292 | 32.9788 | 6.1479 | 0.0 (0.0%) | 797,619 |
| 23 Feb 1994 | USD | 32.4793 | 33.2289 | 32.4793 | 32.9788 | 6.1479 | +0.625 (+1.93%) | 1,229,880 |
| 22 Feb 1994 | USD | 30.9802 | 32.354 | 30.9802 | 32.354 | 6.0315 | +1.624 (+5.28%) | 1,340,450 |
| 21 Feb 1994 | USD | 30.7301 | 30.7301 | 30.7301 | 30.7301 | 5.7287 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 31.1048 | 31.1048 | 30.4806 | 30.7301 | 5.7287 | -0.625 (-1.99%) | 2,819,110 |
| 17 Feb 1994 | USD | 31.355 | 33.4783 | 31.355 | 31.355 | 5.8452 | 0.0 (0.0%) | 3,553,032 |
