| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 33.2 | 33.76 | 33.2 | 33.53 | 33.53 | +0.02 (+0.06%) | 461,072 |
| 16 Feb 2024 | USD | 33.08 | 33.775 | 32.97 | 33.51 | 33.51 | -0.04 (-0.12%) | 1,197,661 |
| 15 Feb 2024 | USD | 33.5 | 33.6 | 33.31 | 33.55 | 33.55 | +0.44 (+1.33%) | 443,740 |
| 14 Feb 2024 | USD | 32.81 | 33.145 | 32.57 | 33.11 | 33.11 | +0.45 (+1.38%) | 524,187 |
| 13 Feb 2024 | USD | 32.3 | 32.85 | 31.87 | 32.66 | 32.66 | -0.4 (-1.21%) | 550,621 |
| 12 Feb 2024 | USD | 33.01 | 33.27 | 32.7615 | 33.06 | 33.06 | +0.11 (+0.33%) | 641,041 |
| 9 Feb 2024 | USD | 32.73 | 32.98 | 32.59 | 32.95 | 32.95 | +0.08 (+0.24%) | 295,586 |
| 8 Feb 2024 | USD | 32.74 | 33.13 | 32.74 | 32.87 | 32.87 | -0.02 (-0.06%) | 346,045 |
| 7 Feb 2024 | USD | 33.32 | 33.32 | 32.64 | 32.89 | 32.89 | -0.25 (-0.75%) | 482,978 |
| 6 Feb 2024 | USD | 32.77 | 33.26 | 32.585 | 33.14 | 33.14 | +0.48 (+1.47%) | 767,734 |
| 5 Feb 2024 | USD | 32.11 | 32.975 | 31.93 | 32.66 | 32.66 | +0.13 (+0.40%) | 772,943 |
| 2 Feb 2024 | USD | 31.84 | 32.54 | 31.72 | 32.53 | 32.53 | +0.16 (+0.49%) | 1,733,682 |
| 1 Feb 2024 | USD | 30.71 | 32.5 | 30.53 | 32.37 | 32.37 | +2.07 (+6.83%) | 1,525,161 |
| 31 Jan 2024 | USD | 30.91 | 31.1 | 30.25 | 30.3 | 30.3 | -0.56 (-1.81%) | 709,162 |
| 30 Jan 2024 | USD | 30.75 | 31 | 30.62 | 30.86 | 30.86 | -0.1 (-0.32%) | 395,307 |
| 29 Jan 2024 | USD | 30.81 | 31.07 | 30.72 | 30.96 | 30.96 | +0.07 (+0.23%) | 804,964 |
| 26 Jan 2024 | USD | 30.95 | 31.11 | 30.79 | 30.89 | 30.89 | -0.05 (-0.16%) | 606,530 |
| 25 Jan 2024 | USD | 31.38 | 31.465 | 30.9 | 30.94 | 30.94 | +0.01 (+0.03%) | 1,853,026 |
| 24 Jan 2024 | USD | 31.53 | 31.53 | 30.86 | 30.93 | 30.93 | -0.26 (-0.83%) | 974,400 |
| 23 Jan 2024 | USD | 31.83 | 31.83 | 31.06 | 31.19 | 31.19 | -0.4 (-1.27%) | 1,045,400 |
| 22 Jan 2024 | USD | 31.62 | 31.81 | 31.43 | 31.59 | 31.59 | +0.13 (+0.41%) | 581,200 |
| 19 Jan 2024 | USD | 31.27 | 31.49 | 30.96 | 31.46 | 31.46 | +0.21 (+0.67%) | 549,100 |
| 18 Jan 2024 | USD | 31.08 | 31.37 | 30.85 | 31.25 | 31.25 | +0.2 (+0.64%) | 804,700 |
| 17 Jan 2024 | USD | 31.31 | 31.48 | 30.86 | 31.05 | 31.05 | -0.67 (-2.11%) | 533,100 |
| 16 Jan 2024 | USD | 31.68 | 32.05 | 31.66 | 31.72 | 31.72 | -0.35 (-1.09%) | 499,200 |
| 12 Jan 2024 | USD | 32.62 | 32.81 | 31.9 | 32.07 | 32.07 | -0.1 (-0.31%) | 350,800 |
| 11 Jan 2024 | USD | 32.21 | 32.28 | 31.84 | 32.17 | 32.17 | +0.02 (+0.06%) | 402,500 |
| 10 Jan 2024 | USD | 32.14 | 32.37 | 32 | 32.15 | 32.15 | +0.07 (+0.22%) | 376,700 |
| 9 Jan 2024 | USD | 32.18 | 32.44 | 32.07 | 32.08 | 32.08 | -0.5 (-1.53%) | 459,800 |
| 8 Jan 2024 | USD | 32.59 | 32.97 | 32.48 | 32.58 | 32.58 | -0.11 (-0.34%) | 653,300 |
