Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 31.09 | 31.3 | 30.97 | 31.09 | 31.09 | +0.31 (+1.01%) | 456,600 |
21 Nov 2023 | USD | 30.48 | 30.85 | 30.14 | 30.78 | 30.78 | +0.14 (+0.46%) | 509,000 |
20 Nov 2023 | USD | 30.97 | 31.34 | 30.6 | 30.64 | 30.64 | -0.24 (-0.78%) | 1,151,700 |
17 Nov 2023 | USD | 31 | 31.02 | 30.8 | 30.88 | 30.88 | +0.08 (+0.26%) | 543,600 |
16 Nov 2023 | USD | 30.38 | 30.83 | 30.14 | 30.8 | 30.8 | +0.38 (+1.25%) | 496,400 |
15 Nov 2023 | USD | 29.97 | 30.56 | 29.97 | 30.42 | 30.42 | +0.41 (+1.37%) | 548,100 |
14 Nov 2023 | USD | 29.17 | 30.16 | 28.94 | 30.01 | 30.01 | +1.71 (+6.04%) | 567,500 |
13 Nov 2023 | USD | 28.26 | 28.51 | 28.2 | 28.3 | 28.3 | -0.22 (-0.77%) | 306,300 |
10 Nov 2023 | USD | 28.47 | 28.63 | 28.07 | 28.52 | 28.52 | +0.29 (+1.03%) | 393,800 |
9 Nov 2023 | USD | 28.8 | 28.8 | 28.1 | 28.23 | 28.23 | -0.3 (-1.05%) | 428,200 |
8 Nov 2023 | USD | 29.16 | 29.26 | 28.48 | 28.53 | 28.53 | -0.64 (-2.19%) | 657,200 |
7 Nov 2023 | USD | 29.85 | 29.92 | 29.12 | 29.17 | 29.17 | -0.78 (-2.60%) | 612,800 |
6 Nov 2023 | USD | 29.67 | 30.09 | 29.44 | 29.95 | 29.95 | +0.15 (+0.50%) | 662,000 |
3 Nov 2023 | USD | 28.88 | 29.98 | 28.75 | 29.8 | 29.8 | +1.23 (+4.31%) | 812,600 |
2 Nov 2023 | USD | 27.72 | 29.84 | 27.25 | 28.57 | 28.57 | +3.41 (+13.55%) | 1,152,600 |
1 Nov 2023 | USD | 25.28 | 25.28 | 24.84 | 25.16 | 25.16 | -0.08 (-0.32%) | 609,400 |
31 Oct 2023 | USD | 25.53 | 25.57 | 25.07 | 25.24 | 25.24 | -0.13 (-0.51%) | 634,200 |
30 Oct 2023 | USD | 25.36 | 25.47 | 24.95 | 25.37 | 25.37 | +0.21 (+0.83%) | 519,800 |
27 Oct 2023 | USD | 25.49 | 25.49 | 24.88 | 25.16 | 25.16 | -0.23 (-0.91%) | 481,600 |
26 Oct 2023 | USD | 25.2 | 25.64 | 25.2 | 25.39 | 25.39 | +0.24 (+0.95%) | 411,200 |
25 Oct 2023 | USD | 25.09 | 25.22 | 24.85 | 25.15 | 25.15 | -0.16 (-0.63%) | 506,600 |
24 Oct 2023 | USD | 25.21 | 25.36 | 24.85 | 25.31 | 25.31 | +0.15 (+0.60%) | 583,400 |
23 Oct 2023 | USD | 25.33 | 25.59 | 25.1 | 25.16 | 25.16 | -0.34 (-1.33%) | 450,000 |
20 Oct 2023 | USD | 25.83 | 25.94 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 424,200 |
19 Oct 2023 | USD | 26.09 | 26.47 | 25.71 | 25.8 | 25.8 | -0.5 (-1.90%) | 479,000 |
18 Oct 2023 | USD | 26.76 | 26.79 | 26.26 | 26.3 | 26.3 | -0.66 (-2.45%) | 295,200 |
17 Oct 2023 | USD | 27 | 27.41 | 26.93 | 26.96 | 26.96 | -0.23 (-0.85%) | 482,100 |
16 Oct 2023 | USD | 26.99 | 27.36 | 26.79 | 27.19 | 27.19 | +0.46 (+1.72%) | 400,000 |
13 Oct 2023 | USD | 27 | 27 | 26.49 | 26.73 | 26.73 | -0.26 (-0.96%) | 362,600 |
12 Oct 2023 | USD | 27.67 | 27.67 | 26.98 | 26.99 | 26.99 | -0.73 (-2.63%) | 381,700 |