| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 27.7 | 28.03 | 27.57 | 27.72 | 27.72 | +0.19 (+0.69%) | 281,800 |
| 10 Oct 2023 | USD | 27.44 | 27.81 | 27.44 | 27.53 | 27.53 | +0.17 (+0.62%) | 347,300 |
| 9 Oct 2023 | USD | 27.28 | 27.45 | 27.21 | 27.36 | 27.36 | -0.1 (-0.36%) | 339,500 |
| 6 Oct 2023 | USD | 27.29 | 27.65 | 27.04 | 27.46 | 27.46 | -0.06 (-0.22%) | 283,700 |
| 5 Oct 2023 | USD | 27.51 | 27.72 | 27.35 | 27.52 | 27.52 | +0.01 (+0.04%) | 283,200 |
| 4 Oct 2023 | USD | 27.34 | 27.54 | 27.12 | 27.51 | 27.51 | +0.24 (+0.88%) | 337,800 |
| 3 Oct 2023 | USD | 27.43 | 27.63 | 27.05 | 27.27 | 27.27 | -0.36 (-1.30%) | 486,300 |
| 2 Oct 2023 | USD | 28.39 | 28.39 | 27.41 | 27.63 | 27.63 | -0.83 (-2.92%) | 373,000 |
| 29 Sep 2023 | USD | 28.58 | 28.76 | 28.35 | 28.46 | 28.46 | +0.22 (+0.78%) | 544,200 |
| 28 Sep 2023 | USD | 27.92 | 28.42 | 27.85 | 28.24 | 28.24 | +0.2 (+0.71%) | 839,300 |
| 27 Sep 2023 | USD | 28.3 | 28.33 | 27.73 | 28.04 | 28.04 | -0.15 (-0.53%) | 887,200 |
| 26 Sep 2023 | USD | 28.16 | 28.22 | 27.99 | 28.19 | 28.19 | -0.21 (-0.74%) | 556,200 |
| 25 Sep 2023 | USD | 28.37 | 28.63 | 28.33 | 28.4 | 28.4 | -0.16 (-0.56%) | 460,600 |
| 22 Sep 2023 | USD | 28.94 | 29.09 | 28.56 | 28.56 | 28.56 | -0.35 (-1.21%) | 417,100 |
| 21 Sep 2023 | USD | 29.06 | 29.22 | 28.77 | 28.91 | 28.91 | -0.29 (-0.99%) | 443,200 |
| 20 Sep 2023 | USD | 29.83 | 29.87 | 29.15 | 29.2 | 29.2 | -0.38 (-1.28%) | 526,500 |
| 19 Sep 2023 | USD | 30.23 | 30.33 | 29.56 | 29.58 | 29.58 | -0.67 (-2.21%) | 1,105,000 |
| 18 Sep 2023 | USD | 30.31 | 30.48 | 29.97 | 30.25 | 30.25 | -0.01 (-0.03%) | 345,400 |
| 15 Sep 2023 | USD | 30.27 | 30.49 | 30 | 30.26 | 30.26 | -0.17 (-0.56%) | 3,882,800 |
| 14 Sep 2023 | USD | 30.03 | 30.46 | 29.83 | 30.43 | 30.43 | +0.43 (+1.43%) | 564,800 |
| 13 Sep 2023 | USD | 30.14 | 30.23 | 29.9 | 30 | 30 | -0.06 (-0.20%) | 547,800 |
| 12 Sep 2023 | USD | 30.05 | 30.26 | 29.92 | 30.06 | 30.06 | -0.01 (-0.03%) | 529,600 |
| 11 Sep 2023 | USD | 29.69 | 30.07 | 29.57 | 30.07 | 30.07 | +0.47 (+1.59%) | 572,600 |
| 8 Sep 2023 | USD | 29.51 | 29.81 | 29.28 | 29.6 | 29.6 | +0.09 (+0.30%) | 510,000 |
| 7 Sep 2023 | USD | 29.59 | 29.76 | 29.36 | 29.51 | 29.51 | -0.14 (-0.47%) | 491,900 |
| 6 Sep 2023 | USD | 29.06 | 29.69 | 29.02 | 29.65 | 29.65 | +0.65 (+2.24%) | 609,400 |
| 5 Sep 2023 | USD | 29.75 | 29.97 | 28.89 | 29 | 29 | -1.11 (-3.69%) | 960,800 |
| 1 Sep 2023 | USD | 30.06 | 30.43 | 30 | 30.11 | 30.11 | +0.21 (+0.70%) | 355,700 |
| 31 Aug 2023 | USD | 29.99 | 30.06 | 29.7 | 29.9 | 29.9 | +0.01 (+0.03%) | 633,600 |
| 30 Aug 2023 | USD | 30.05 | 30.08 | 29.74 | 29.89 | 29.89 | -0.1 (-0.33%) | 441,300 |
