| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +1.47 (+1.99%) | 0 |
| 2 May 2024 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | +0.93 (+1.28%) | 0 |
| 1 May 2024 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.51 (-0.70%) | 0 |
| 30 Apr 2024 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -1.44 (-1.93%) | 0 |
| 29 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +0.27 (+0.36%) | 0 |
| 26 Apr 2024 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | +1.2 (+1.64%) | 0 |
| 25 Apr 2024 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.41 (-0.56%) | 0 |
| 24 Apr 2024 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | +0.24 (+0.33%) | 0 |
| 23 Apr 2024 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | +1.09 (+1.51%) | 0 |
| 22 Apr 2024 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | +0.73 (+1.02%) | 0 |
| 19 Apr 2024 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.51 (-2.06%) | 0 |
| 18 Apr 2024 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.42 (-0.57%) | 0 |
| 17 Apr 2024 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.93 (-1.25%) | 0 |
| 16 Apr 2024 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | +0.03 (+0.04%) | 0 |
| 15 Apr 2024 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -1.25 (-1.65%) | 0 |
| 12 Apr 2024 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.29 (-1.68%) | 0 |
| 11 Apr 2024 | USD | 77 | 77 | 77 | 77 | 77 | +1.25 (+1.65%) | 0 |
| 10 Apr 2024 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.68 (-0.89%) | 0 |
| 9 Apr 2024 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +0.3 (+0.39%) | 0 |
| 8 Apr 2024 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.04 (-0.05%) | 0 |
| 5 Apr 2024 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | +0.96 (+1.28%) | 0 |
| 4 Apr 2024 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.19 (-1.56%) | 0 |
| 3 Apr 2024 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.17 (+0.22%) | 0 |
| 2 Apr 2024 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.71 (-0.92%) | 0 |
| 1 Apr 2024 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | +0.15 (+0.20%) | 0 |
| 28 Mar 2024 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.12 (-0.16%) | 0 |
| 27 Mar 2024 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | +0.3 (+0.39%) | 0 |
| 26 Mar 2024 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.28 (-0.36%) | 0 |
| 25 Mar 2024 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.27 (-0.35%) | 0 |
| 22 Mar 2024 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | +0.08 (+0.10%) | 0 |
