| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 24.88 | 24.9299 | 24.88 | 24.9299 | 24.9299 | +0.42 (+1.71%) | 1,371 |
| 25 Jun 2024 | USD | 24.59 | 24.6 | 24.51 | 24.51 | 24.51 | -0.063 (-0.26%) | 1,200 |
| 24 Jun 2024 | USD | 24.6 | 24.671 | 24.573 | 24.573 | 24.573 | -0.068 (-0.28%) | 300 |
| 21 Jun 2024 | USD | 24.67 | 24.67 | 24.641 | 24.641 | 24.641 | +0.02 (+0.08%) | 500 |
| 20 Jun 2024 | USD | 24.72 | 24.72 | 24.621 | 24.621 | 24.621 | +0.183 (+0.75%) | 1,700 |
| 18 Jun 2024 | USD | 24.44 | 24.44 | 24.438 | 24.438 | 24.438 | -0.289 (-1.17%) | 300 |
| 17 Jun 2024 | USD | 24.8 | 24.82 | 24.72 | 24.727 | 24.727 | +0.368 (+1.51%) | 900 |
| 14 Jun 2024 | USD | 24.46 | 24.46 | 24.28 | 24.359 | 24.359 | -0.208 (-0.85%) | 2,500 |
| 13 Jun 2024 | USD | 24.71 | 24.71 | 24.567 | 24.567 | 24.567 | -0.489 (-1.95%) | 200 |
| 12 Jun 2024 | USD | 24.745 | 25.0556 | 24.745 | 25.0556 | 25.0556 | -0.282 (-1.11%) | 197 |
| 11 Jun 2024 | USD | 25.61 | 25.61 | 25.335 | 25.338 | 25.338 | -0.287 (-1.12%) | 400 |
| 10 Jun 2024 | USD | 25.57 | 25.687 | 25.57 | 25.625 | 25.625 | +0.155 (+0.61%) | 3,200 |
| 7 Jun 2024 | USD | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | +0.641 (+2.58%) | 300 |
| 6 Jun 2024 | USD | 24.78 | 24.829 | 24.78 | 24.829 | 24.829 | +0.024 (+0.10%) | 900 |
| 5 Jun 2024 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | -0.203 (-0.81%) | 400 |
| 4 Jun 2024 | USD | 25.135 | 25.135 | 25.008 | 25.008 | 25.008 | -0.358 (-1.41%) | 700 |
| 3 Jun 2024 | USD | 25.35 | 25.366 | 25.35 | 25.366 | 25.366 | -0.383 (-1.49%) | 700 |
| 31 May 2024 | USD | 25.795 | 25.795 | 25.749 | 25.749 | 25.749 | -0.212 (-0.82%) | 300 |
| 30 May 2024 | USD | 26.02 | 26.02 | 25.961 | 25.961 | 25.961 | -0.243 (-0.93%) | 600 |
| 29 May 2024 | USD | 26.14 | 26.204 | 26.14 | 26.204 | 26.204 | +0.269 (+1.04%) | 600 |
| 28 May 2024 | USD | 25.7 | 25.935 | 25.7 | 25.935 | 25.935 | +0.365 (+1.43%) | 2,100 |
| 24 May 2024 | USD | 25.6 | 25.6 | 25.57 | 25.57 | 25.57 | -0.052 (-0.20%) | 200 |
| 23 May 2024 | USD | 25.44 | 25.68 | 25.43 | 25.622 | 25.622 | +0.217 (+0.85%) | 2,200 |
| 22 May 2024 | USD | 25.44 | 25.44 | 25.4 | 25.405 | 25.405 | +0.045 (+0.18%) | 1,700 |
| 21 May 2024 | USD | 25.33 | 25.37 | 25.29 | 25.36 | 25.36 | -0.08 (-0.31%) | 4,600 |
| 20 May 2024 | USD | 25.41 | 25.44 | 25.41 | 25.44 | 25.44 | +0.095 (+0.37%) | 1,800 |
| 17 May 2024 | USD | 25.23 | 25.38 | 25.22 | 25.345 | 25.345 | +0.172 (+0.68%) | 2,100 |
| 16 May 2024 | USD | 25.05 | 25.173 | 25.05 | 25.173 | 25.173 | +0.134 (+0.54%) | 1,700 |
| 15 May 2024 | USD | 25.06 | 25.06 | 25.01 | 25.039 | 25.039 | -0.359 (-1.41%) | 4,600 |
| 14 May 2024 | USD | 25.48 | 25.48 | 25.398 | 25.398 | 25.398 | -0.172 (-0.67%) | 2,100 |
