Cboe Vest 10 Year Interest Rat Recent Share Price (USX:RYSE)

USX:RYSE - ETF Series Solutions Cboe Vest 10 Year Interest Rate Hedge ETF Cboe Vest 10 Year Interest Rat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2023	USD	27.826	27.866	27.826	27.866	27.866	-0.109 (-0.39%)	2,100
6 Mar 2023	USD	27.975	27.975	27.975	27.975	27.975	+0.275 (+0.99%)	200
3 Mar 2023	USD	27.92	27.95	27.7	27.7	27.7	-0.528 (-1.87%)	2,000
2 Mar 2023	USD	28.25	28.28	28.228	28.228	28.228	+0.088 (+0.31%)	800
1 Mar 2023	USD	28.14	28.17	28.14	28.14	28.14	+0.507 (+1.83%)	2,900
28 Feb 2023	USD	27.633	27.633	27.633	27.633	27.633	-0.086 (-0.31%)	0
27 Feb 2023	USD	27.719	27.719	27.719	27.719	27.719	-0.054 (-0.19%)	100
24 Feb 2023	USD	27.773	27.773	27.773	27.773	27.773	+0.423 (+1.55%)	600
23 Feb 2023	USD	27.61	27.61	27.35	27.35	27.35	-0.365 (-1.32%)	6,400
22 Feb 2023	USD	27.715	27.715	27.715	27.715	27.715	-0.075 (-0.27%)	100
21 Feb 2023	USD	27.83	27.84	27.79	27.79	27.79	+0.545 (+2.00%)	500
17 Feb 2023	USD	27.245	27.245	27.245	27.245	27.245	-0.1 (-0.37%)	100
16 Feb 2023	USD	27.227	27.345	27.204	27.345	27.345	+0.26 (+0.96%)	1,700
15 Feb 2023	USD	27.085	27.085	27.085	27.085	27.085	+0.21 (+0.78%)	0
14 Feb 2023	USD	26.93	26.95	26.875	26.875	26.875	+0.352 (+1.33%)	7,500
13 Feb 2023	USD	26.35	26.523	26.35	26.523	26.523	-0.127 (-0.48%)	100
10 Feb 2023	USD	26.35	26.65	26.35	26.65	26.65	+0.255 (+0.97%)	400
9 Feb 2023	USD	26.02	26.395	26.02	26.395	26.395	+0.262 (+1.00%)	200
8 Feb 2023	USD	26.38	26.38	26.133	26.133	26.133	-0.207 (-0.79%)	2,100
7 Feb 2023	USD	26.34	26.34	26.34	26.34	26.34	+0.14 (+0.53%)	100
6 Feb 2023	USD	26.09	26.2	26.09	26.2	26.2	+0.478 (+1.86%)	25,400
3 Feb 2023	USD	25.7224	25.7224	25.7224	25.7224	25.7224	+0.722 (+2.89%)	1
2 Feb 2023	USD	25	25	25	25	25	0.0 (0.0%)	0