| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25.06 | 25.06 | 25.01 | 25.039 | 25.039 | -0.359 (-1.41%) | 4,600 |
| 14 May 2024 | USD | 25.48 | 25.48 | 25.398 | 25.398 | 25.398 | -0.172 (-0.67%) | 2,100 |
| 13 May 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 2,400 |
| 10 May 2024 | USD | 25.555 | 25.57 | 25.555 | 25.57 | 25.57 | +0.181 (+0.71%) | 600 |
| 9 May 2024 | USD | 25.554 | 25.554 | 25.389 | 25.389 | 25.389 | -0.111 (-0.44%) | 900 |
| 8 May 2024 | USD | 25.42 | 25.5 | 25.42 | 25.5 | 25.5 | +0.261 (+1.03%) | 297,500 |
| 7 May 2024 | USD | 25.239 | 25.239 | 25.239 | 25.239 | 25.239 | -0.046 (-0.18%) | 300 |
| 6 May 2024 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | -0.056 (-0.22%) | 100 |
| 3 May 2024 | USD | 25.27 | 25.341 | 25.27 | 25.341 | 25.341 | -0.234 (-0.91%) | 100 |
| 2 May 2024 | USD | 25.72 | 25.72 | 25.575 | 25.575 | 25.575 | -0.178 (-0.69%) | 220 |
| 1 May 2024 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | -0.15 (-0.58%) | 200 |
| 30 Apr 2024 | USD | 25.903 | 25.903 | 25.903 | 25.903 | 25.903 | +0.284 (+1.11%) | 100 |
| 29 Apr 2024 | USD | 25.652 | 25.652 | 25.619 | 25.619 | 25.619 | -0.135 (-0.53%) | 200 |
| 26 Apr 2024 | USD | 25.7543 | 25.7543 | 25.7543 | 25.7543 | 25.7543 | -0.209 (-0.80%) | 45 |
| 25 Apr 2024 | USD | 26.05 | 26.05 | 25.963 | 25.963 | 25.963 | +0.173 (+0.67%) | 25,000 |
| 24 Apr 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.222 (+0.87%) | 100 |
| 23 Apr 2024 | USD | 25.568 | 25.568 | 25.568 | 25.568 | 25.568 | -0.004 (-0.02%) | 100 |
| 22 Apr 2024 | USD | 25.572 | 25.572 | 25.572 | 25.572 | 25.572 | +0.035 (+0.14%) | 100 |
| 19 Apr 2024 | USD | 25.5599 | 25.5599 | 25.5366 | 25.5366 | 25.5366 | -0.12 (-0.47%) | 194 |
| 18 Apr 2024 | USD | 25.71 | 25.71 | 25.6564 | 25.6564 | 25.6564 | +0.298 (+1.18%) | 538 |
| 17 Apr 2024 | USD | 25.36 | 25.36 | 25.358 | 25.358 | 25.358 | -0.321 (-1.25%) | 200 |
| 16 Apr 2024 | USD | 25.59 | 25.7 | 25.59 | 25.679 | 25.679 | +0.093 (+0.36%) | 3,700 |
| 15 Apr 2024 | USD | 25.65 | 25.65 | 25.586 | 25.586 | 25.586 | +0.525 (+2.09%) | 100 |
| 12 Apr 2024 | USD | 24.97 | 25.061 | 24.97 | 25.061 | 25.061 | -0.294 (-1.16%) | 200 |
| 11 Apr 2024 | USD | 25.331 | 25.42 | 25.331 | 25.355 | 25.355 | -0.125 (-0.49%) | 300 |
| 10 Apr 2024 | USD | 25.29 | 25.525 | 25.268 | 25.48 | 25.48 | +0.882 (+3.59%) | 4,100 |
| 9 Apr 2024 | USD | 24.598 | 24.598 | 24.598 | 24.598 | 24.598 | -0.302 (-1.21%) | 100 |
| 8 Apr 2024 | USD | 24.95 | 24.95 | 24.89 | 24.9 | 24.9 | +0.112 (+0.45%) | 1,000 |
| 5 Apr 2024 | USD | 24.72 | 24.7879 | 24.68 | 24.7879 | 24.7879 | +0.406 (+1.66%) | 575 |
| 4 Apr 2024 | USD | 24.382 | 24.382 | 24.382 | 24.382 | 24.382 | -0.123 (-0.50%) | 12 |
