| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.73 | 24.79 | 24.505 | 24.505 | 24.505 | -0.02 (-0.08%) | 2,900 |
| 2 Apr 2024 | USD | 24.53 | 24.53 | 24.525 | 24.525 | 24.525 | +0.077 (+0.31%) | 200 |
| 1 Apr 2024 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | +0.488 (+2.04%) | 100 |
| 28 Mar 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.121 (-0.50%) | 149 |
| 27 Mar 2024 | USD | 24.081 | 24.081 | 24.081 | 24.081 | 24.081 | -0.157 (-0.65%) | 100 |
| 26 Mar 2024 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 24.238 | -0.047 (-0.19%) | 200 |
| 25 Mar 2024 | USD | 24.301 | 24.301 | 24.285 | 24.285 | 24.285 | +0.155 (+0.64%) | 200 |
| 22 Mar 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.14 (-0.58%) | 100 |
| 21 Mar 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.035 (+0.14%) | 100 |
| 20 Mar 2024 | USD | 24.245 | 24.245 | 24.235 | 24.235 | 24.235 | -0.02 (-0.08%) | 100 |
| 19 Mar 2024 | USD | 24.26 | 24.26 | 24.255 | 24.255 | 24.255 | -0.055 (-0.23%) | 100 |
| 18 Mar 2024 | USD | 24.3 | 24.31 | 24.28 | 24.31 | 24.31 | +0.09 (+0.37%) | 800 |
| 15 Mar 2024 | USD | 24.25 | 24.25 | 24.22 | 24.22 | 24.22 | +0.055 (+0.23%) | 100 |
| 14 Mar 2024 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | +0.335 (+1.41%) | 100 |
| 13 Mar 2024 | USD | 23.89 | 23.89 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 300 |
| 12 Mar 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.205 (+0.87%) | 100 |
| 11 Mar 2024 | USD | 23.48 | 23.525 | 23.479 | 23.525 | 23.525 | +0.085 (+0.36%) | 1,300 |
| 8 Mar 2024 | USD | 23.41 | 23.44 | 23.4 | 23.44 | 23.44 | +0.005 (+0.02%) | 2,800 |
| 7 Mar 2024 | USD | 23.47 | 23.5 | 23.41 | 23.435 | 23.435 | -0.065 (-0.28%) | 2,300 |
| 6 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 100 |
| 5 Mar 2024 | USD | 23.585 | 23.585 | 23.54 | 23.54 | 23.54 | -0.245 (-1.03%) | 300 |
| 4 Mar 2024 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | +0.095 (+0.40%) | 100 |
| 1 Mar 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.16 (-0.67%) | 100 |
| 29 Feb 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
| 28 Feb 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.085 (-0.36%) | 100 |
| 27 Feb 2024 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | +0.07 (+0.29%) | 100 |
| 26 Feb 2024 | USD | 23.83 | 23.855 | 23.83 | 23.855 | 23.855 | +0.085 (+0.36%) | 200 |
| 23 Feb 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.189 (-0.79%) | 100 |
| 22 Feb 2024 | USD | 23.959 | 23.959 | 23.959 | 23.959 | 23.959 | +0.014 (+0.06%) | 100 |
| 21 Feb 2024 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | +0.13 (+0.55%) | 100 |
