| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 23.84 | 23.84 | 23.815 | 23.815 | 23.815 | -0.015 (-0.06%) | 400 |
| 16 Feb 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.15 (+0.63%) | 100 |
| 15 Feb 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.065 (-0.27%) | 12 |
| 14 Feb 2024 | USD | 23.76 | 23.76 | 23.745 | 23.745 | 23.745 | -0.137 (-0.57%) | 210 |
| 13 Feb 2024 | USD | 23.81 | 23.8816 | 23.8 | 23.8816 | 23.8816 | +0.406 (+1.73%) | 2,020 |
| 12 Feb 2024 | USD | 23.47 | 23.4752 | 23.47 | 23.4752 | 23.4752 | -0.015 (-0.06%) | 147 |
| 9 Feb 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.065 (+0.28%) | 100 |
| 8 Feb 2024 | USD | 23.45 | 23.45 | 23.39 | 23.425 | 23.425 | +0.164 (+0.71%) | 400 |
| 7 Feb 2024 | USD | 23.26 | 23.2606 | 23.26 | 23.2606 | 23.2606 | +0.064 (+0.27%) | 131 |
| 6 Feb 2024 | USD | 23.197 | 23.197 | 23.197 | 23.197 | 23.197 | -0.231 (-0.99%) | 114 |
| 5 Feb 2024 | USD | 23.2961 | 23.428 | 23.2961 | 23.428 | 23.428 | +0.468 (+2.04%) | 372 |
| 2 Feb 2024 | USD | 23 | 23.03 | 22.96 | 22.96 | 22.96 | +0.525 (+2.34%) | 5,600 |
| 1 Feb 2024 | USD | 22.63 | 22.63 | 22.41 | 22.435 | 22.435 | -0.39 (-1.71%) | 2,700 |
| 31 Jan 2024 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | -0.259 (-1.12%) | 600 |
| 30 Jan 2024 | USD | 23.084 | 23.084 | 23.084 | 23.084 | 23.084 | -0.071 (-0.31%) | 1,600 |
| 29 Jan 2024 | USD | 23.213 | 23.213 | 23.155 | 23.155 | 23.155 | -0.17 (-0.73%) | 300 |
| 26 Jan 2024 | USD | 23.35 | 23.35 | 23.325 | 23.325 | 23.325 | +0.085 (+0.37%) | 1,600 |
| 25 Jan 2024 | USD | 23.27 | 23.33 | 23.24 | 23.24 | 23.24 | -0.14 (-0.60%) | 7,800 |
| 24 Jan 2024 | USD | 23.25 | 23.39 | 23.25 | 23.38 | 23.38 | +0.105 (+0.45%) | 4,500 |
| 23 Jan 2024 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | +0.115 (+0.50%) | 100 |
| 22 Jan 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.088 (-0.38%) | 100 |
| 19 Jan 2024 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 23.248 | +0.098 (+0.42%) | 1,500 |
| 18 Jan 2024 | USD | 23.08 | 23.19 | 23.07 | 23.15 | 23.15 | +0.12 (+0.52%) | 5,200 |
| 17 Jan 2024 | USD | 23.07 | 23.1 | 22.98 | 23.03 | 23.03 | +0.125 (+0.55%) | 7,410 |
| 16 Jan 2024 | USD | 22.68 | 22.905 | 22.68 | 22.905 | 22.905 | +0.365 (+1.62%) | 679 |
| 12 Jan 2024 | USD | 22.53 | 22.54 | 22.53 | 22.54 | 22.54 | -0.09 (-0.40%) | 200 |
| 11 Jan 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.16 (-0.70%) | 100 |
| 10 Jan 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.055 (+0.24%) | 100 |
| 9 Jan 2024 | USD | 22.735 | 22.735 | 22.735 | 22.735 | 22.735 | +0.033 (+0.15%) | 200 |
| 8 Jan 2024 | USD | 22.84 | 22.84 | 22.702 | 22.702 | 22.702 | -0.028 (-0.12%) | 600 |
