| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.105 (+0.46%) | 200 |
| 4 Jan 2024 | USD | 22.64 | 22.64 | 22.625 | 22.625 | 22.625 | -0.18 (-0.79%) | 400 |
| 3 Jan 2024 | USD | 22.69 | 22.92 | 22.69 | 22.805 | 22.805 | +0.215 (+0.95%) | 1,500 |
| 2 Jan 2024 | USD | 22.574 | 22.59 | 22.574 | 22.59 | 22.59 | +0.105 (+0.47%) | 700 |
| 29 Dec 2023 | USD | 22.46 | 22.485 | 22.4 | 22.485 | 22.485 | +0.11 (+0.49%) | 10,500 |
| 28 Dec 2023 | USD | 22.4 | 22.435 | 22.36 | 22.375 | 22.375 | -4.865 (-17.86%) | 43,200 |
| 27 Dec 2023 | USD | 27.44 | 27.44 | 27.23 | 27.24 | 27.24 | -0.572 (-2.06%) | 31,700 |
| 26 Dec 2023 | USD | 27.82 | 27.82 | 27.812 | 27.812 | 27.812 | +0.007 (+0.03%) | 2,600 |
| 22 Dec 2023 | USD | 27.67 | 27.85 | 27.67 | 27.805 | 27.805 | +0.095 (+0.34%) | 2,900 |
| 21 Dec 2023 | USD | 27.69 | 27.78 | 27.65 | 27.71 | 27.71 | +0.005 (+0.02%) | 9,300 |
| 20 Dec 2023 | USD | 27.92 | 27.92 | 27.705 | 27.705 | 27.705 | -0.284 (-1.01%) | 500 |
| 19 Dec 2023 | USD | 27.915 | 27.989 | 27.915 | 27.989 | 27.989 | -0.155 (-0.55%) | 1,800 |
| 18 Dec 2023 | USD | 28.144 | 28.144 | 28.144 | 28.144 | 28.144 | +0.134 (+0.48%) | 500 |
| 15 Dec 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.019 (-0.07%) | 600 |
| 14 Dec 2023 | USD | 28.19 | 28.19 | 28.029 | 28.029 | 28.029 | -0.519 (-1.82%) | 11,700 |
| 13 Dec 2023 | USD | 29.26 | 29.26 | 28.548 | 28.548 | 28.548 | -1.01 (-3.42%) | 3,900 |
| 12 Dec 2023 | USD | 29.558 | 29.558 | 29.558 | 29.558 | 29.558 | -0.185 (-0.62%) | 600 |
| 11 Dec 2023 | USD | 29.96 | 29.96 | 29.743 | 29.743 | 29.743 | +0.018 (+0.06%) | 7,000 |
| 8 Dec 2023 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | +0.532 (+1.82%) | 900 |
| 7 Dec 2023 | USD | 29.31 | 29.31 | 29.193 | 29.193 | 29.193 | +0.083 (+0.29%) | 1,500 |
| 6 Dec 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.275 (-0.94%) | 600 |
| 5 Dec 2023 | USD | 29.385 | 29.385 | 29.385 | 29.385 | 29.385 | -0.546 (-1.82%) | 1,100 |
| 4 Dec 2023 | USD | 30.09 | 30.09 | 29.931 | 29.931 | 29.931 | +0.178 (+0.60%) | 1,600 |
| 1 Dec 2023 | USD | 29.753 | 29.753 | 29.753 | 29.753 | 29.753 | -0.727 (-2.39%) | 200 |
| 30 Nov 2023 | USD | 30.38 | 30.48 | 30.38 | 30.48 | 30.48 | +0.555 (+1.85%) | 1,800 |
| 29 Nov 2023 | USD | 29.905 | 29.925 | 29.905 | 29.925 | 29.925 | -0.444 (-1.46%) | 1,795 |
| 28 Nov 2023 | USD | 30.48 | 30.4893 | 30.3689 | 30.3689 | 30.3689 | -0.37 (-1.20%) | 806 |
| 27 Nov 2023 | USD | 30.7385 | 30.7385 | 30.7385 | 30.7385 | 30.7385 | -0.589 (-1.88%) | 656 |
| 24 Nov 2023 | USD | 31.327 | 31.327 | 31.327 | 31.327 | 31.327 | +0.287 (+0.92%) | 900 |
| 22 Nov 2023 | USD | 31.01 | 31.04 | 31.01 | 31.04 | 31.04 | +0.09 (+0.29%) | 5,400 |
