| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 27.176 | 27.176 | 27.16 | 27.16 | 27.16 | -0.053 (-0.19%) | 100 |
| 31 May 2023 | USD | 27.213 | 27.213 | 27.213 | 27.213 | 27.213 | -0.027 (-0.10%) | 0 |
| 30 May 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.4 (-1.45%) | 100 |
| 26 May 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.06 (-0.22%) | 100 |
| 25 May 2023 | USD | 27.65 | 27.7 | 27.65 | 27.7 | 27.7 | +0.36 (+1.32%) | 700 |
| 24 May 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.12 (+0.44%) | 100 |
| 23 May 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11 (-0.40%) | 100 |
| 22 May 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.13 (+0.48%) | 100 |
| 19 May 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.255 (+0.95%) | 100 |
| 18 May 2023 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | +0.45 (+1.70%) | 100 |
| 17 May 2023 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | +0.104 (+0.39%) | 100 |
| 16 May 2023 | USD | 26.391 | 26.391 | 26.391 | 26.391 | 26.391 | +0.251 (+0.96%) | 0 |
| 15 May 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.12 (+0.46%) | 0 |
| 12 May 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.23 (+0.89%) | 0 |
| 11 May 2023 | USD | 25.83 | 25.83 | 25.7899 | 25.7899 | 25.7899 | -0.206 (-0.79%) | 975 |
| 10 May 2023 | USD | 25.996 | 25.996 | 25.996 | 25.996 | 25.996 | -0.344 (-1.31%) | 100 |
| 9 May 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.02 (+0.08%) | 100 |
| 8 May 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.17 (+0.65%) | 200 |
| 5 May 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.285 (+1.10%) | 100 |
| 4 May 2023 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.094 (+0.36%) | 100 |
| 3 May 2023 | USD | 25.771 | 25.771 | 25.771 | 25.771 | 25.771 | -0.139 (-0.54%) | 100 |
| 2 May 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.72 (-2.70%) | 0 |
| 1 May 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.822 (+3.19%) | 0 |
| 28 Apr 2023 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 25.808 | -0.351 (-1.34%) | 100 |
| 27 Apr 2023 | USD | 26.1 | 26.1587 | 26.1 | 26.1587 | 26.1587 | +0.329 (+1.27%) | 145 |
| 26 Apr 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.125 (+0.49%) | 17 |
| 25 Apr 2023 | USD | 25.81 | 25.81 | 25.705 | 25.705 | 25.705 | -0.455 (-1.74%) | 974 |
| 24 Apr 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.17 (-0.65%) | 23 |
| 21 Apr 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.09 (+0.34%) | 100 |
| 20 Apr 2023 | USD | 26.255 | 26.255 | 26.24 | 26.24 | 26.24 | -0.16 (-0.61%) | 1,700 |
